Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 53,000 | +0.01(+1.82%) |
Nov 27, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 66,000 | -0.02(-3.51%) |
Nov 26, 2014 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 43,748 | +0.03(+5.56%) |
Nov 25, 2014 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 67,950 | +0.02(+3.85%) |
Nov 24, 2014 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 245,635 | -0.06(-10.34%) |
Nov 21, 2014 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 17,000 | +0.03(+5.45%) |
Nov 20, 2014 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 170,202 | -0.01(-1.79%) |
Nov 19, 2014 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 106,508 | -0.03(-5.08%) |
Nov 18, 2014 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 44,394 | -0.02(-3.28%) |
Nov 17, 2014 | 0.6300 | 0.6300 | 0.5700 | 0.6100 | 188,242 | -0.01(-1.61%) |
Nov 14, 2014 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 30,622 | +0.00(+0.00%) |
Nov 13, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 25,000 | -0.01(-1.59%) |
Nov 12, 2014 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 222,580 | +0.04(+6.78%) |
Nov 11, 2014 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 67,639 | -0.01(-1.67%) |
Nov 10, 2014 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 94,626 | +0.01(+1.69%) |
Nov 07, 2014 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 386,950 | +0.03(+5.36%) |
Nov 06, 2014 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 94,200 | -0.01(-1.75%) |
Nov 05, 2014 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 43,500 | +0.01(+1.79%) |
Nov 04, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 109,700 | -0.02(-3.45%) |
Nov 03, 2014 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 135,000 | -0.02(-3.33%) |
Oct 31, 2014 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 127,744 | +0.05(+9.09%) |
Oct 30, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 196,770 | -0.05(-8.33%) |
Oct 29, 2014 | 0.6000 | 0.5700 | 0.6000 | 82,011 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 55,198 | +0.02(+3.45%) |
Oct 27, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 244,065 | -0.01(-1.69%) |
Oct 24, 2014 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 365,672 | -0.04(-6.35%) |
Oct 23, 2014 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 53,698 | +0.01(+1.61%) |
Oct 22, 2014 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 24,500 | -0.03(-4.62%) |
Oct 21, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,410 | +0.01(+1.56%) |
Oct 20, 2014 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 203,515 | -0.01(-1.54%) |
Oct 17, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 158,921 | +0.00(+0.00%) |
Oct 16, 2014 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 95,800 | +0.02(+3.17%) |
Oct 15, 2014 | 0.6600 | 0.6700 | 0.6000 | 0.6300 | 226,872 | -0.05(-7.35%) |
Oct 14, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 231,859 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Oct 09, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 83,645 | -0.02(-2.82%) |
Oct 08, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 241,467 | +0.04(+5.97%) |
Oct 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 255,075 | -0.02(-2.90%) |
Oct 06, 2014 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 168,580 | -0.01(-1.43%) |
Oct 03, 2014 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 179,284 | +0.00(+0.00%) |
Oct 02, 2014 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 92,500 | -0.02(-2.78%) |
Oct 01, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 53,400 | -0.04(-5.26%) |
Sep 30, 2014 | 0.7000 | 0.8000 | 0.6700 | 0.7600 | 588,530 | +0.07(+10.14%) |
Sep 29, 2014 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 152,250 | +0.03(+4.55%) |
Sep 26, 2014 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 87,523 | -0.01(-1.49%) |
Sep 25, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 107,910 | -0.03(-4.29%) |
Sep 24, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 67,700 | +0.00(+0.00%) |
Sep 23, 2014 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 152,600 | +0.00(+0.00%) |
Sep 22, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 38,098 | +0.01(+1.45%) |
Sep 19, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 53,655 | +0.00(+0.00%) |
Sep 18, 2014 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 64,200 | -0.05(-6.76%) |
Sep 17, 2014 | 0.6400 | 0.7900 | 0.6400 | 0.7400 | 171,757 | +0.11(+17.46%) |
Sep 16, 2014 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 100,900 | -0.03(-4.55%) |
Sep 15, 2014 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 62,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 86,855 | +0.02(+3.13%) |
Sep 11, 2014 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 110,207 | -0.02(-3.03%) |
Sep 10, 2014 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | 59,072 | -0.01(-1.49%) |
Sep 09, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 58,405 | -0.02(-2.90%) |
Sep 08, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 38,715 | +0.01(+1.47%) |
Sep 05, 2014 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 48,560 | -0.03(-4.23%) |
Sep 04, 2014 | 0.7100 | 0.6900 | 0.6900 | 0.7100 | 48,511 | +0.02(+2.90%) |
Sep 03, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,680 | -0.02(-2.82%) |