Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.650 | 1.650 | 1.500 | 1.540 | 52,310 | -0.04(-2.84%) |
Nov 29, 2018 | 1.502 | 1.700 | 1.502 | 1.585 | 58,224 | +0.08(+5.53%) |
Nov 28, 2018 | 1.450 | 1.550 | 1.450 | 1.502 | 29,220 | +0.03(+1.90%) |
Nov 27, 2018 | 1.560 | 1.600 | 1.435 | 1.474 | 61,073 | -0.08(-4.90%) |
Nov 26, 2018 | 1.500 | 1.600 | 1.458 | 1.550 | 40,606 | +0.05(+3.33%) |
Nov 23, 2018 | 1.500 | 1.600 | 1.500 | 1.500 | 28,960 | +0.05(+3.45%) |
Nov 21, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.19(-11.31%) | |
Nov 20, 2018 | 1.705 | 1.750 | 1.600 | 1.635 | 38,757 | -0.11(-6.46%) |
Nov 19, 2018 | 1.870 | 1.900 | 1.601 | 1.748 | 61,691 | -0.10(-5.51%) |
Nov 16, 2018 | 1.890 | 1.970 | 1.800 | 1.850 | 137,080 | +0.10(+5.71%) |
Nov 15, 2018 | 1.601 | 1.800 | 1.601 | 1.750 | 61,080 | +0.15(+9.31%) |
Nov 14, 2018 | 1.778 | 1.778 | 1.480 | 1.601 | 102,692 | -0.16(-9.03%) |
Nov 13, 2018 | 1.800 | 1.819 | 1.755 | 1.760 | 52,130 | -0.04(-2.11%) |
Nov 12, 2018 | 1.801 | 1.834 | 1.753 | 1.798 | 47,606 | -0.00(-0.11%) |
Nov 09, 2018 | 2.000 | 2.000 | 1.800 | 1.800 | 96,220 | -0.14(-7.36%) |
Nov 08, 2018 | 1.970 | 1.970 | 1.910 | 1.943 | 45,717 | -0.02(-0.87%) |
Nov 07, 2018 | 1.960 | 1.980 | 1.894 | 1.960 | 102,450 | +0.06(+3.16%) |
Nov 06, 2018 | 1.960 | 1.977 | 1.851 | 1.900 | 76,107 | -0.06(-3.06%) |
Nov 05, 2018 | 1.900 | 2.000 | 1.851 | 1.960 | 265,674 | +0.12(+6.52%) |
Nov 02, 2018 | 1.900 | 1.900 | 1.750 | 1.840 | 244,980 | +0.09(+5.38%) |
Nov 01, 2018 | 1.670 | 1.780 | 1.670 | 1.746 | 110,042 | +0.08(+4.55%) |
Oct 31, 2018 | 1.500 | 1.725 | 1.460 | 1.670 | 202,820 | +0.19(+12.84%) |
Oct 30, 2018 | 1.510 | 1.600 | 1.430 | 1.480 | 66,762 | +0.01(+0.68%) |
Oct 29, 2018 | 1.450 | 1.600 | 1.450 | 1.470 | 43,233 | +0.07(+5.00%) |
Oct 26, 2018 | 1.600 | 1.600 | 1.400 | 1.400 | 88,070 | -0.13(-8.26%) |
Oct 25, 2018 | 1.500 | 1.697 | 1.313 | 1.526 | 363,970 | +0.21(+16.22%) |
Oct 24, 2018 | 1.400 | 1.466 | 1.270 | 1.313 | 88,588 | +0.04(+3.47%) |
Oct 23, 2018 | 1.499 | 1.500 | 1.101 | 1.269 | 290,641 | -0.23(-15.23%) |
Oct 22, 2018 | 1.550 | 1.600 | 1.493 | 1.497 | 67,750 | -0.00(-0.20%) |
Oct 19, 2018 | 1.660 | 1.700 | 1.350 | 1.500 | 127,760 | -0.18(-10.66%) |
Oct 18, 2018 | 1.680 | 1.700 | 1.660 | 1.679 | 34,943 | -0.00(-0.06%) |
Oct 17, 2018 | 1.671 | 1.750 | 1.650 | 1.680 | 25,957 | -0.02(-1.18%) |
Oct 16, 2018 | 1.700 | 1.800 | 1.700 | 1.700 | 66,407 | +0.00(+0.00%) |
Oct 15, 2018 | 1.700 | 1.759 | 1.650 | 1.700 | 98,984 | -0.05(-2.86%) |
Oct 12, 2018 | 1.650 | 1.750 | 1.610 | 1.750 | 82,960 | +0.10(+6.19%) |
Oct 11, 2018 | 1.640 | 1.750 | 1.600 | 1.648 | 135,523 | +0.03(+1.85%) |
Oct 10, 2018 | 1.700 | 1.747 | 1.600 | 1.618 | 97,234 | -0.07(-4.26%) |
Oct 09, 2018 | 1.680 | 1.800 | 1.600 | 1.690 | 49,516 | +0.03(+1.81%) |
Oct 08, 2018 | 1.850 | 1.851 | 1.600 | 1.660 | 81,840 | -0.14(-7.78%) |
Oct 05, 2018 | 1.900 | 1.900 | 1.700 | 1.800 | 71,350 | +0.01(+0.73%) |
Oct 04, 2018 | 1.835 | 1.879 | 1.760 | 1.787 | 132,793 | -0.05(-2.62%) |
Oct 03, 2018 | 1.820 | 1.900 | 1.800 | 1.835 | 83,601 | -0.00(-0.22%) |
Oct 02, 2018 | 1.820 | 1.920 | 1.800 | 1.839 | 133,423 | +0.01(+0.38%) |
Oct 01, 2018 | 1.800 | 1.890 | 1.800 | 1.832 | 107,056 | +0.09(+5.29%) |
Sep 28, 2018 | 1.750 | 1.850 | 1.720 | 1.740 | 36,230 | -0.04(-2.08%) |
Sep 27, 2018 | 1.850 | 1.860 | 1.750 | 1.777 | 138,439 | -0.07(-3.53%) |
Sep 26, 2018 | 1.840 | 1.889 | 1.751 | 1.842 | 146,880 | +0.00(+0.05%) |
Sep 25, 2018 | 1.900 | 1.900 | 1.800 | 1.841 | 101,872 | -0.02(-1.13%) |
Sep 24, 2018 | 1.910 | 1.910 | 1.750 | 1.862 | 214,984 | +0.08(+4.61%) |
Sep 21, 2018 | 1.950 | 1.950 | 1.750 | 1.780 | 266,400 | -0.10(-5.17%) |
Sep 20, 2018 | 1.900 | 1.970 | 1.780 | 1.877 | 440,857 | +0.05(+2.79%) |
Sep 19, 2018 | 1.650 | 1.850 | 1.587 | 1.826 | 406,033 | +0.25(+15.72%) |
Sep 18, 2018 | 1.550 | 1.697 | 1.500 | 1.578 | 165,215 | +0.03(+1.81%) |
Sep 17, 2018 | 1.650 | 1.650 | 1.401 | 1.550 | 208,701 | +0.00(+0.00%) |
Sep 14, 2018 | 1.700 | 1.740 | 1.550 | 1.550 | 216,650 | -0.05(-3.31%) |
Sep 13, 2018 | 1.500 | 1.744 | 1.432 | 1.603 | 914,357 | +0.24(+17.26%) |
Sep 12, 2018 | 1.250 | 1.379 | 1.200 | 1.367 | 379,267 | +0.17(+13.92%) |
Sep 11, 2018 | 1.200 | 1.220 | 1.140 | 1.200 | 102,979 | +0.00(+0.00%) |
Sep 10, 2018 | 1.250 | 1.300 | 1.126 | 1.200 | 91,216 | +0.03(+2.56%) |
Sep 07, 2018 | 1.150 | 1.230 | 1.100 | 1.170 | 178,510 | +0.07(+6.36%) |
Sep 06, 2018 | 1.100 | 1.230 | 1.074 | 1.100 | 220,653 | +0.05(+4.56%) |
Sep 05, 2018 | 1.034 | 1.075 | 1.034 | 1.052 | 25,807 | +0.01(+0.48%) |