Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.180 | 1.188 | 1.150 | 1.160 | 168,518 | -0.02(-1.69%) |
Nov 29, 2023 | 1.050 | 1.180 | 1.050 | 1.180 | 464,434 | +0.15(+14.56%) |
Nov 28, 2023 | 0.9500 | 1.040 | 0.9501 | 1.030 | 269,412 | +0.07(+7.29%) |
Nov 27, 2023 | 0.9801 | 0.9999 | 0.9420 | 0.9600 | 141,215 | -0.02(-2.04%) |
Nov 24, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 132,701 | -0.01(-1.01%) |
Nov 22, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 81,805 | -0.02(-1.98%) |
Nov 21, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 252,185 | +0.01(+0.50%) |
Nov 20, 2023 | 1.010 | 1.020 | 0.9901 | 1.005 | 190,470 | -0.02(-1.47%) |
Nov 17, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 44,416 | +0.01(+0.99%) |
Nov 16, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 84,135 | +0.02(+2.02%) |
Nov 15, 2023 | 1.010 | 1.020 | 0.9900 | 0.9900 | 94,573 | -0.03(-2.94%) |
Nov 14, 2023 | 0.9700 | 1.020 | 0.9730 | 1.020 | 146,501 | +0.05(+4.84%) |
Nov 13, 2023 | 0.9552 | 0.9900 | 0.9500 | 0.9729 | 164,463 | -0.02(-1.73%) |
Nov 10, 2023 | 1.030 | 1.030 | 0.9731 | 0.9900 | 328,207 | -0.04(-4.35%) |
Nov 09, 2023 | 1.050 | 1.060 | 1.035 | 1.035 | 100,642 | -0.03(-2.36%) |
Nov 08, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 67,395 | +0.00(+0.00%) |
Nov 07, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 50,414 | +0.00(+0.00%) |
Nov 06, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 23,999 | -0.02(-1.85%) |
Nov 03, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 130,618 | +0.00(+0.00%) |
Nov 02, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 63,306 | +0.02(+1.89%) |
Nov 01, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 34,109 | -0.02(-2.30%) |
Oct 31, 2023 | 1.070 | 1.090 | 1.070 | 1.085 | 83,293 | +0.00(+0.00%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.071 | 1.085 | 114,966 | +0.02(+1.88%) |
Oct 27, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 103,511 | -0.03(-2.29%) |
Oct 26, 2023 | 1.080 | 1.090 | 1.030 | 1.090 | 280,506 | +0.03(+2.83%) |
Oct 25, 2023 | 1.100 | 1.120 | 1.050 | 1.060 | 88,993 | -0.05(-4.50%) |
Oct 24, 2023 | 1.180 | 1.198 | 1.100 | 1.110 | 49,533 | +0.00(+0.00%) |
Oct 23, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 137,800 | -0.03(-2.63%) |
Oct 20, 2023 | 1.140 | 1.180 | 1.140 | 1.140 | 83,656 | -0.01(-0.98%) |
Oct 19, 2023 | 1.200 | 1.200 | 1.150 | 1.151 | 97,417 | -0.02(-1.60%) |
Oct 18, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 95,371 | +0.02(+1.74%) |
Oct 17, 2023 | 1.180 | 1.199 | 1.150 | 1.150 | 153,685 | +0.01(+1.32%) |
Oct 16, 2023 | 1.100 | 1.140 | 1.100 | 1.135 | 136,105 | +0.05(+5.09%) |
Oct 13, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 139,488 | +0.02(+1.94%) |
Oct 12, 2023 | 1.100 | 1.100 | 1.050 | 1.059 | 26,852 | -0.02(-1.91%) |
Oct 11, 2023 | 1.060 | 1.119 | 1.060 | 1.080 | 44,457 | -0.00(-0.46%) |
Oct 10, 2023 | 1.110 | 1.120 | 1.060 | 1.085 | 100,630 | -0.04(-3.56%) |
Oct 09, 2023 | 1.110 | 1.150 | 1.110 | 1.125 | 51,133 | +0.02(+2.27%) |
Oct 06, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 127,653 | +0.03(+2.66%) |
Oct 05, 2023 | 1.050 | 1.089 | 1.050 | 1.071 | 104,381 | +0.01(+1.08%) |
Oct 04, 2023 | 1.070 | 1.110 | 1.060 | 1.060 | 104,149 | -0.04(-3.64%) |
Oct 03, 2023 | 1.110 | 1.159 | 1.100 | 1.100 | 72,260 | -0.02(-1.79%) |
Oct 02, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 117,721 | -0.01(-0.88%) |
Sep 29, 2023 | 1.160 | 1.170 | 1.100 | 1.130 | 131,516 | -0.01(-0.88%) |
Sep 28, 2023 | 1.130 | 1.140 | 1.130 | 1.140 | 37,390 | +0.01(+0.88%) |
Sep 27, 2023 | 1.140 | 1.160 | 1.120 | 1.130 | 54,429 | +0.01(+0.89%) |
Sep 26, 2023 | 1.200 | 1.210 | 1.120 | 1.120 | 89,478 | -0.06(-5.08%) |
Sep 25, 2023 | 1.210 | 1.195 | 1.180 | 1.180 | 118,350 | -0.04(-3.28%) |
Sep 22, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 42,459 | +0.01(+1.24%) |
Sep 21, 2023 | 1.210 | 1.230 | 1.200 | 1.205 | 99,816 | -0.00(-0.41%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 46,035 | -0.01(-0.41%) |
Sep 19, 2023 | 1.240 | 1.250 | 1.200 | 1.215 | 70,749 | -0.04(-3.19%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.250 | 1.255 | 95,329 | +0.01(+0.80%) |
Sep 15, 2023 | 1.210 | 1.260 | 1.210 | 1.245 | 177,706 | +0.04(+2.89%) |
Sep 14, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 77,023 | +0.00(+0.00%) |
Sep 13, 2023 | 1.220 | 1.220 | 1.200 | 1.210 | 41,844 | +0.00(+0.00%) |
Sep 12, 2023 | 1.240 | 1.241 | 1.200 | 1.210 | 98,948 | -0.03(-2.02%) |
Sep 11, 2023 | 1.240 | 1.250 | 1.212 | 1.235 | 75,194 | -0.00(-0.40%) |
Sep 08, 2023 | 1.230 | 1.240 | 1.190 | 1.240 | 272,525 | +0.01(+0.81%) |
Sep 07, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 71,352 | +0.02(+1.65%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.205 | 1.210 | 94,616 | -0.03(-2.42%) |
Sep 05, 2023 | 1.250 | 1.260 | 1.220 | 1.240 | 81,029 | -0.02(-1.59%) |