Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.02	12.10	11.79	11.99	32,269	+0.05(+0.44%)
Nov 27, 2013	11.60	11.96	11.50	11.94	43,266	+0.31(+2.65%)
Nov 26, 2013	11.60	11.64	11.55	11.63	52,999	+0.04(+0.32%)
Nov 25, 2013	11.59	11.62	11.50	11.59	61,621	-0.01(-0.06%)
Nov 22, 2013	11.60	11.62	11.57	11.60	63,897	+0.04(+0.33%)
Nov 21, 2013	11.57	11.64	11.45	11.56	68,899	+0.05(+0.39%)
Nov 20, 2013	11.56	11.59	11.41	11.52	44,078	-0.04(-0.33%)
Nov 19, 2013	11.47	11.60	11.41	11.56	63,294	+0.08(+0.66%)
Nov 18, 2013	11.56	11.62	11.44	11.48	29,641	-0.02(-0.20%)
Nov 15, 2013	11.53	11.55	11.37	11.50	53,432	-0.05(-0.39%)
Nov 14, 2013	11.61	11.64	11.50	11.55	56,034	+0.05(+0.46%)
Nov 12, 2013	11.48	11.51	11.41	11.50	40,719	+0.02(+0.13%)
Nov 11, 2013	11.41	11.51	11.41	11.48	85,587	+0.02(+0.13%)
Nov 08, 2013	11.24	11.50	11.24	11.47	188,115	+0.23(+2.01%)
Nov 07, 2013	11.47	11.53	11.22	11.24	117,993	-0.17(-1.45%)
Nov 06, 2013	11.59	11.59	11.31	11.41	90,805	-0.11(-0.98%)
Nov 05, 2013	11.52	11.63	11.48	11.52	101,793	-0.10(-0.84%)
Nov 04, 2013	11.57	11.66	11.46	11.62	88,712	+0.06(+0.52%)
Nov 01, 2013	11.38	11.65	11.32	11.56	166,911	+0.14(+1.25%)
Oct 31, 2013	11.44	11.63	11.41	11.41	65,398	-0.06(-0.52%)
Oct 30, 2013	11.50	11.56	11.36	11.47	107,686	+0.02(+0.13%)
Oct 29, 2013	11.56	11.61	11.42	11.46	57,033	-0.08(-0.65%)
Oct 28, 2013	11.43	11.55	11.31	11.53	33,672	+0.04(+0.33%)
Oct 25, 2013	11.53	11.63	11.44	11.50	32,572	+0.02(+0.20%)
Oct 24, 2013	11.39	11.56	11.32	11.47	62,437	+0.11(+0.93%)
Oct 23, 2013	11.34	11.45	11.15	11.37	43,284	+0.01(+0.07%)
Oct 22, 2013	11.20	11.38	11.19	11.36	48,973	+0.17(+1.48%)
Oct 21, 2013	11.21	11.34	11.18	11.20	51,574	+0.00(+0.00%)
Oct 18, 2013	11.36	11.38	11.16	11.20	89,981	-0.13(-1.13%)
Oct 17, 2013	11.17	11.38	11.17	11.32	47,258	+0.14(+1.28%)
Oct 16, 2013	11.26	11.29	11.17	11.18	31,057	-0.05(-0.40%)
Oct 15, 2013	11.36	11.36	11.17	11.23	44,069	-0.14(-1.19%)
Oct 14, 2013	11.29	11.36	11.20	11.36	45,533	+0.05(+0.40%)
Oct 11, 2013	11.20	11.42	11.18	11.32	123,574	+0.16(+1.42%)
Oct 10, 2013	11.20	11.21	11.11	11.16	46,413	+0.13(+1.16%)
Oct 09, 2013	10.93	11.10	10.88	11.03	52,789	+0.14(+1.31%)
Oct 08, 2013	10.92	11.05	10.87	10.89	105,797	-0.02(-0.21%)
Oct 07, 2013	10.91	11.05	10.90	10.91	34,395	-0.07(-0.62%)
Oct 04, 2013	10.88	11.14	10.88	10.98	50,505	+0.07(+0.62%)
Oct 03, 2013	10.98	11.04	10.85	10.91	55,943	-0.11(-1.02%)
Oct 02, 2013	10.90	11.11	10.89	11.02	87,165	+0.06(+0.55%)
Oct 01, 2013	10.99	11.08	10.84	10.96	96,420	-0.08(-0.68%)
Sep 27, 2013	11.07	11.17	10.92	11.04	165,477	-0.13(-1.15%)
Sep 26, 2013	11.15	11.20	11.05	11.17	54,664	+0.00(+0.00%)
Sep 25, 2013	11.20	11.21	11.10	11.17	94,691	-0.05(-0.40%)
Sep 24, 2013	11.19	11.27	11.13	11.21	66,557	+0.03(+0.27%)
Sep 23, 2013	11.15	11.24	11.06	11.18	54,418	-0.01(-0.07%)
Sep 20, 2013	11.25	11.29	11.07	11.19	173,140	-0.05(-0.40%)
Sep 19, 2013	11.29	11.29	11.05	11.23	46,482	-0.04(-0.33%)
Sep 18, 2013	11.11	11.30	10.83	11.27	80,208	+0.02(+0.20%)
Sep 17, 2013	11.20	11.31	11.15	11.25	68,330	+0.05(+0.47%)
Sep 16, 2013	11.16	11.27	11.15	11.20	35,047	+0.08(+0.68%)
Sep 13, 2013	11.19	11.24	10.92	11.12	44,592	+0.00(+0.00%)
Sep 12, 2013	11.10	11.24	10.98	11.12	47,471	+0.05(+0.48%)
Sep 11, 2013	11.09	11.24	10.98	11.07	51,542	-0.02(-0.20%)
Sep 10, 2013	11.04	11.25	10.99	11.09	69,242	-0.05(-0.41%)
Sep 09, 2013	11.05	11.26	10.80	11.14	40,973	+0.11(+0.95%)
Sep 06, 2013	10.73	11.12	10.53	11.03	75,861	+0.30(+2.80%)
Sep 05, 2013	10.77	10.79	10.61	10.73	35,371	-0.04(-0.35%)
Sep 04, 2013	10.65	10.77	10.57	10.77	21,418	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.