Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.57	17.84	17.54	17.68	111,162	+0.16(+0.91%)
Nov 27, 2015	17.72	17.72	17.42	17.52	43,977	-0.16(-0.90%)
Nov 25, 2015	17.80	17.68	17.68	17.68	109,824	-0.05(-0.26%)
Nov 24, 2015	17.30	17.77	17.18	17.73	89,482	+0.33(+1.88%)
Nov 23, 2015	17.10	17.44	16.99	17.40	145,099	+0.26(+1.51%)
Nov 20, 2015	17.32	17.46	16.97	17.14	132,888	-0.08(-0.44%)
Nov 19, 2015	16.83	17.25	16.61	17.22	141,079	+0.33(+1.98%)
Nov 18, 2015	16.68	16.95	16.43	16.89	98,077	+0.26(+1.55%)
Nov 17, 2015	16.81	16.85	16.57	16.63	145,220	-0.24(-1.40%)
Nov 16, 2015	16.67	16.99	16.58	16.86	178,089	+0.21(+1.28%)
Nov 13, 2015	16.71	16.99	16.36	16.65	158,562	-0.08(-0.45%)
Nov 12, 2015	16.81	17.14	16.61	16.73	194,377	-0.12(-0.72%)
Nov 11, 2015	16.61	16.88	16.48	16.85	133,971	+0.31(+1.88%)
Nov 10, 2015	16.68	16.71	16.47	16.54	116,302	-0.12(-0.73%)
Nov 09, 2015	16.89	16.89	16.56	16.66	99,527	-0.24(-1.44%)
Nov 06, 2015	16.92	16.99	16.64	16.90	143,634	-0.07(-0.40%)
Nov 05, 2015	17.00	17.04	16.76	16.97	98,849	+0.01(+0.04%)
Nov 04, 2015	17.89	17.94	16.76	16.96	194,247	-0.94(-5.27%)
Nov 03, 2015	17.44	18.61	17.21	17.91	436,526	+0.69(+4.02%)
Nov 02, 2015	16.73	17.24	16.68	17.21	146,922	+0.53(+3.19%)
Oct 30, 2015	16.67	16.79	16.44	16.68	122,257	+0.07(+0.41%)
Oct 29, 2015	16.69	16.84	16.54	16.61	77,483	-0.15(-0.91%)
Oct 28, 2015	16.08	16.84	16.08	16.76	131,546	+0.67(+4.16%)
Oct 27, 2015	16.31	16.54	15.95	16.10	149,177	-0.17(-1.03%)
Oct 26, 2015	16.54	16.64	16.19	16.26	96,129	-0.25(-1.52%)
Oct 23, 2015	16.10	16.54	16.02	16.51	131,426	+0.55(+3.48%)
Oct 22, 2015	15.96	16.15	15.80	15.96	125,715	+0.15(+0.96%)
Oct 21, 2015	15.84	16.00	15.72	15.81	87,514	+0.05(+0.29%)
Oct 20, 2015	15.76	15.89	15.53	15.76	107,133	+0.01(+0.05%)
Oct 19, 2015	15.97	16.10	15.70	15.75	213,610	-0.24(-1.52%)
Oct 16, 2015	16.31	16.31	15.81	16.00	130,311	-0.27(-1.68%)
Oct 15, 2015	16.08	16.29	15.72	16.27	124,999	+0.27(+1.66%)
Oct 14, 2015	16.40	16.46	15.94	16.00	196,280	-0.35(-2.14%)
Oct 13, 2015	16.61	16.89	16.35	16.35	109,293	-0.28(-1.69%)
Oct 12, 2015	16.76	16.76	16.51	16.64	135,353	-0.11(-0.64%)
Oct 09, 2015	16.72	16.98	16.61	16.74	150,746	+0.09(+0.55%)
Oct 08, 2015	16.36	16.67	16.26	16.65	176,631	+0.23(+1.39%)
Oct 07, 2015	16.15	16.46	15.92	16.42	167,544	+0.35(+2.18%)
Oct 06, 2015	15.91	16.16	15.82	16.07	223,542	+0.13(+0.81%)
Oct 05, 2015	15.30	15.94	15.30	15.94	251,662	+0.78(+5.17%)
Oct 02, 2015	14.91	15.22	14.77	15.16	263,073	+0.15(+1.01%)
Oct 01, 2015	15.17	15.30	14.73	15.01	151,517	-0.09(-0.60%)
Sep 30, 2015	15.03	15.21	14.99	15.10	118,442	+0.14(+0.97%)
Sep 29, 2015	15.18	15.18	14.87	14.96	191,307	-0.16(-1.06%)
Sep 28, 2015	15.25	15.29	15.11	15.11	115,222	-0.15(-1.00%)
Sep 25, 2015	15.44	15.46	15.21	15.27	110,199	-0.10(-0.64%)
Sep 24, 2015	15.43	15.84	15.11	15.37	249,209	-0.21(-1.37%)
Sep 23, 2015	15.70	15.87	15.52	15.58	100,154	-0.11(-0.73%)
Sep 22, 2015	15.84	15.92	15.65	15.69	233,726	-0.27(-1.67%)
Sep 21, 2015	16.08	16.16	15.91	15.96	135,940	-0.09(-0.57%)
Sep 18, 2015	15.97	16.10	15.79	16.05	216,646	-0.14(-0.89%)
Sep 17, 2015	16.15	16.43	16.08	16.19	102,315	+0.12(+0.72%)
Sep 16, 2015	16.14	16.33	16.07	16.08	112,404	-0.04(-0.23%)
Sep 15, 2015	15.81	16.18	15.69	16.12	133,280	+0.27(+1.71%)
Sep 14, 2015	16.22	16.28	15.72	15.85	99,533	-0.37(-2.27%)
Sep 11, 2015	16.09	16.44	16.06	16.21	73,398	+0.09(+0.56%)
Sep 10, 2015	15.92	16.19	15.90	16.12	80,959	+0.23(+1.42%)
Sep 09, 2015	16.33	16.44	15.82	15.90	203,468	-0.31(-1.90%)
Sep 08, 2015	16.43	16.46	16.13	16.21	143,477	+0.04(+0.23%)
Sep 04, 2015	16.03	16.17	16.17	16.17	40,404	-0.05(-0.28%)
Sep 03, 2015	16.12	16.47	16.12	16.21	154,505	+0.09(+0.56%)
Sep 02, 2015	16.10	16.23	16.00	16.12	161,408	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.