Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.96	56.22	55.51	55.63	9,375,749	-0.02(-0.03%)
Nov 27, 2015	55.46	55.82	55.28	55.65	3,054,622	+0.16(+0.29%)
Nov 25, 2015	55.14	55.49	55.49	55.49	4,203,568	+0.17(+0.31%)
Nov 24, 2015	54.81	55.54	54.72	55.32	4,432,345	+0.20(+0.36%)
Nov 23, 2015	54.89	55.23	54.70	55.12	4,758,183	+0.38(+0.70%)
Nov 20, 2015	55.19	55.80	54.65	54.74	7,576,904	-0.17(-0.30%)
Nov 19, 2015	54.54	55.06	54.52	54.91	7,081,069	+0.52(+0.96%)
Nov 18, 2015	53.53	54.42	53.42	54.38	6,575,937	+1.01(+1.90%)
Nov 17, 2015	53.67	53.88	53.18	53.37	4,985,683	-0.32(-0.60%)
Nov 16, 2015	53.09	53.70	53.05	53.70	5,847,838	+0.60(+1.14%)
Nov 13, 2015	53.39	53.75	53.01	53.09	5,453,628	-0.39(-0.74%)
Nov 12, 2015	53.81	54.06	53.32	53.49	6,202,019	-0.66(-1.21%)
Nov 11, 2015	54.29	54.64	54.11	54.14	4,026,935	+0.06(+0.11%)
Nov 10, 2015	54.30	54.42	53.94	54.09	3,992,761	-0.18(-0.34%)
Nov 09, 2015	54.59	54.65	53.94	54.27	6,330,410	-0.71(-1.30%)
Nov 06, 2015	55.61	55.61	54.18	54.98	8,570,824	-1.14(-2.03%)
Nov 05, 2015	56.05	56.22	55.88	56.12	4,133,840	+0.06(+0.10%)
Nov 04, 2015	56.13	56.29	55.79	56.07	6,249,436	-0.17(-0.31%)
Nov 03, 2015	56.27	56.35	55.83	56.24	5,412,095	-0.30(-0.53%)
Nov 02, 2015	56.49	56.64	56.14	56.54	4,488,099	+0.26(+0.46%)
Oct 30, 2015	56.87	56.96	56.28	56.28	6,381,618	-0.55(-0.96%)
Oct 29, 2015	56.72	56.95	56.08	56.82	4,675,662	-0.09(-0.16%)
Oct 28, 2015	56.85	57.22	56.17	56.91	5,076,055	+0.37(+0.65%)
Oct 27, 2015	56.66	56.86	56.26	56.54	5,158,284	-0.56(-0.98%)
Oct 26, 2015	57.07	57.35	56.87	57.10	6,478,925	+0.04(+0.08%)
Oct 23, 2015	57.26	57.26	56.50	57.06	6,766,975	+0.05(+0.09%)
Oct 22, 2015	56.55	57.26	56.42	57.01	7,745,544	+0.36(+0.64%)
Oct 21, 2015	56.59	57.09	56.26	56.64	5,723,806	+0.17(+0.29%)
Oct 20, 2015	56.41	56.56	56.20	56.48	7,062,161	+0.19(+0.34%)
Oct 19, 2015	55.80	56.33	55.53	56.29	7,534,317	+0.41(+0.73%)
Oct 16, 2015	54.98	56.05	54.68	55.88	8,607,853	+1.09(+1.99%)
Oct 15, 2015	54.49	54.98	54.24	54.79	9,237,501	+1.01(+1.88%)
Oct 14, 2015	53.89	54.37	53.70	53.78	8,728,260	+0.04(+0.08%)
Oct 13, 2015	53.81	53.88	53.34	53.74	4,852,771	-0.16(-0.30%)
Oct 12, 2015	53.61	54.04	53.55	53.89	3,748,883	+0.38(+0.70%)
Oct 09, 2015	53.53	53.84	53.51	53.52	7,945,860	-0.05(-0.10%)
Oct 08, 2015	52.62	53.66	52.46	53.57	6,162,366	+0.94(+1.79%)
Oct 07, 2015	51.93	52.76	51.91	52.63	5,784,612	+0.75(+1.45%)
Oct 06, 2015	51.96	52.12	51.54	51.88	5,533,428	-0.14(-0.27%)
Oct 05, 2015	51.18	52.12	50.93	52.02	8,977,437	+1.12(+2.20%)
Oct 02, 2015	50.18	50.90	49.92	50.90	5,867,600	+0.31(+0.62%)
Oct 01, 2015	50.72	50.76	50.20	50.58	6,223,399	+0.08(+0.16%)
Sep 30, 2015	50.50	50.67	50.15	50.50	7,804,371	+0.44(+0.88%)
Sep 29, 2015	50.18	50.45	49.67	50.06	6,589,159	-0.17(-0.34%)
Sep 28, 2015	50.29	51.14	50.12	50.23	6,805,605	-0.43(-0.84%)
Sep 25, 2015	50.76	51.11	50.50	50.66	5,403,172	+0.12(+0.24%)
Sep 24, 2015	50.28	50.66	50.15	50.54	4,881,484	-0.01(-0.02%)
Sep 23, 2015	50.82	50.89	50.25	50.55	3,877,832	-0.21(-0.42%)
Sep 22, 2015	50.98	51.25	50.55	50.77	5,736,912	-0.85(-1.64%)
Sep 21, 2015	51.35	51.83	51.28	51.62	5,777,713	+0.57(+1.11%)
Sep 18, 2015	51.09	51.64	50.77	51.05	13,154,696	-0.54(-1.05%)
Sep 17, 2015	51.75	52.20	51.23	51.59	7,371,733	-0.01(-0.02%)
Sep 16, 2015	50.88	51.85	50.88	51.60	9,426,834	+0.81(+1.60%)
Sep 15, 2015	49.98	50.84	49.66	50.79	6,404,714	+0.92(+1.84%)
Sep 14, 2015	50.08	50.15	49.58	49.88	5,773,310	-0.08(-0.15%)
Sep 11, 2015	49.61	49.98	49.28	49.95	8,327,636	+0.38(+0.76%)
Sep 10, 2015	49.03	49.91	49.03	49.57	6,159,637	+0.38(+0.77%)
Sep 09, 2015	50.32	50.43	49.08	49.20	6,462,687	-0.94(-1.87%)
Sep 08, 2015	49.54	50.15	49.11	50.13	7,604,494	+1.55(+3.20%)
Sep 04, 2015	49.25	48.58	48.58	48.58	8,326,678	-1.36(-2.72%)
Sep 03, 2015	49.76	50.16	49.50	49.94	5,351,238	+0.47(+0.95%)
Sep 02, 2015	49.33	49.49	48.93	49.47	5,717,930	+0.58(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.