Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.90	18.00	17.89	17.92	9,700	+0.02(+0.11%)
Nov 27, 2013		17.90	17.90	17.90	0	-0.06(-0.33%)
Nov 25, 2013		17.96	17.96	17.96	180	+0.02(+0.11%)
Nov 21, 2013	17.94	17.94	17.94	17.94	0	-0.03(-0.17%)
Nov 20, 2013	17.95	17.97	17.95	17.97	1,820	-0.05(-0.28%)
Nov 18, 2013		18.02	18.02	18.02	40	+0.07(+0.39%)
Nov 15, 2013	18.00	18.02	17.95	17.95	8,955	-0.09(-0.50%)
Nov 14, 2013	18.07	18.08	18.04	18.04	8,775	+0.12(+0.67%)
Nov 12, 2013	17.92	17.92	17.92	17.92	100	+0.02(+0.11%)
Nov 11, 2013	17.94	17.94	17.90	17.90	4,100	+0.02(+0.11%)
Nov 08, 2013	17.90	17.90	17.88	17.88	1,400	+0.02(+0.11%)
Nov 07, 2013	17.85	17.86	17.85	17.86	1,408	+0.06(+0.34%)
Nov 06, 2013	17.82	17.85	17.79	17.80	3,611	+0.00(+0.00%)
Nov 05, 2013	17.86	17.86	17.80	17.80	3,670	+0.00(+0.00%)
Nov 04, 2013	17.80	17.80	17.80	17.80	150	-0.04(-0.22%)
Oct 31, 2013		17.84	17.84	17.84	62	+0.07(+0.39%)
Oct 30, 2013	17.73	17.77	17.73	17.77	2,100	+0.03(+0.17%)
Oct 29, 2013	17.69	17.74	17.68	17.74	9,670	-0.03(-0.17%)
Oct 28, 2013	17.76	17.77	17.71	17.77	9,885	+0.02(+0.11%)
Oct 24, 2013	17.75	17.75	17.75	17.75	0	-0.08(-0.45%)
Oct 23, 2013	17.85	17.85	17.76	17.83	5,034	-0.01(-0.06%)
Oct 22, 2013	17.76	17.84	17.76	17.84	3,285	+0.07(+0.39%)
Oct 21, 2013	17.82	17.83	17.77	17.77	2,120	-0.04(-0.22%)
Oct 18, 2013	17.76	17.81	17.76	17.81	2,070	-0.02(-0.11%)
Oct 17, 2013	17.77	17.83	17.77	17.83	2,800	+0.09(+0.51%)
Oct 16, 2013	17.74	17.74	17.74	17.74	950	-0.14(-0.78%)
Oct 15, 2013	17.78	17.88	17.78	17.88	19,600	+0.07(+0.39%)
Oct 11, 2013		17.81	17.81	17.81	0	-0.03(-0.17%)
Oct 09, 2013		17.84	17.84	17.84	107	-0.09(-0.50%)
Oct 08, 2013	17.93	17.93	17.93	17.93	222	+0.03(+0.17%)
Oct 07, 2013	17.92	17.92	17.90	17.90	2,200	-0.02(-0.11%)
Oct 04, 2013	17.92	17.92	17.92	17.92	9,260	-0.09(-0.50%)
Oct 03, 2013	17.96	18.01	17.96	18.01	1,838	+0.01(+0.06%)
Oct 02, 2013	17.99	18.00	17.99	18.00	1,766	+0.03(+0.17%)
Oct 01, 2013	17.94	18.00	17.94	17.97	3,820	-0.06(-0.33%)
Sep 27, 2013	18.03	18.03	18.03	18.03	2,773	+0.01(+0.06%)
Sep 26, 2013	17.96	18.02	17.96	18.02	3,044	-0.13(-0.72%)
Sep 24, 2013	18.15	18.15	18.15	18.15	0	+0.11(+0.61%)
Sep 23, 2013	18.14	18.14	18.04	18.04	2,050	-0.07(-0.39%)
Sep 20, 2013	18.11	18.11	18.11	18.11	100	+0.06(+0.33%)
Sep 19, 2013	18.16	18.16	18.04	18.05	4,518	+0.04(+0.22%)
Sep 18, 2013	18.01	18.01	18.01	18.01	2,307	-0.03(-0.17%)
Sep 17, 2013	17.92	18.04	17.91	18.04	12,505	+0.10(+0.56%)
Sep 16, 2013	17.90	17.94	17.88	17.94	10,267	+0.06(+0.34%)
Sep 11, 2013		17.88	17.88	17.88	15	+0.01(+0.06%)
Sep 10, 2013	17.87	17.87	17.87	17.87	5,000	-0.06(-0.33%)
Sep 09, 2013	18.01	18.01	17.93	17.93	9,631	+0.03(+0.17%)
Sep 06, 2013	17.90	17.90	17.90	17.90	2,473	-0.06(-0.33%)
Sep 05, 2013	17.96	17.96	17.94	17.96	1,887	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.