Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8000	0.8000	0.8000	0.8000	3,000	+0.03(+3.90%)
Nov 27, 2009	0.7700	0.7700	0.7700	0.7700	1,300	-0.01(-1.28%)
Nov 25, 2009	0.7800	0.7800	0.7800	0.7800	4,500	-0.02(-2.50%)
Nov 23, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 17, 2009	0.8050	0.8050	0.8050	0.8050	16,000	+0.02(+1.90%)
Nov 16, 2009	0.7900	0.7900	0.7900	0.7900	8,250	+0.29(+58.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.