Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		0.6430	0.6430	0.6430	0	-0.12(-15.27%)
Oct 31, 2016		0.7589	0.7589	0.7589	0	-0.02(-1.96%)
Oct 10, 2016		0.7740	0.7740	0.7740	2,000	-0.06(-7.19%)
Oct 07, 2016	0.8340	0.8340	0.8340	0.8340	400	+0.07(+8.59%)
Oct 03, 2016	0.7680	0.7680	0.7680	0.7680	22,532	+0.00(+0.00%)
Sep 30, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 29, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 28, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 27, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 26, 2016		0.7680	0.7680	0.7680	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.