Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.900 | 1.955 | 1.870 | 1.900 | 5,313 | +0.00(+0.00%) |
Nov 29, 2022 | 1.980 | 1.980 | 1.900 | 1.900 | 2,096 | -0.04(-2.06%) |
Nov 28, 2022 | 1.990 | 1.990 | 1.870 | 1.940 | 4,820 | +0.04(+2.10%) |
Nov 25, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 1,437 | -0.02(-1.04%) |
Nov 23, 2022 | 1.950 | 1.950 | 1.920 | 1.920 | 794 | -0.00(-0.22%) |
Nov 22, 2022 | 1.900 | 1.924 | 1.900 | 1.924 | 3,112 | +0.01(+0.74%) |
Nov 21, 2022 | 1.950 | 1.950 | 1.900 | 1.910 | 13,977 | -0.02(-1.04%) |
Nov 18, 2022 | 2.000 | 2.000 | 1.910 | 1.930 | 5,565 | -0.01(-0.51%) |
Nov 17, 2022 | 2.000 | 2.010 | 1.920 | 1.940 | 4,776 | -0.04(-2.02%) |
Nov 16, 2022 | 2.020 | 2.065 | 1.960 | 1.980 | 4,996 | +0.05(+2.59%) |
Nov 15, 2022 | 2.010 | 2.110 | 1.920 | 1.930 | 2,724 | -0.21(-9.81%) |
Nov 14, 2022 | 2.000 | 2.140 | 1.910 | 2.140 | 17,369 | +0.18(+9.32%) |
Nov 11, 2022 | 2.050 | 2.050 | 1.930 | 1.958 | 5,340 | +0.02(+0.90%) |
Nov 10, 2022 | 1.970 | 2.010 | 1.930 | 1.940 | 6,142 | -0.02(-1.02%) |
Nov 09, 2022 | 2.000 | 2.000 | 1.960 | 1.960 | 5,843 | -0.02(-1.01%) |
Nov 08, 2022 | 2.040 | 2.040 | 1.980 | 1.980 | 3,060 | -0.02(-1.25%) |
Nov 07, 2022 | 1.950 | 2.060 | 1.930 | 2.005 | 8,807 | +0.05(+2.56%) |
Nov 04, 2022 | 1.950 | 1.959 | 1.950 | 1.955 | 1,285 | +0.01(+0.26%) |
Nov 03, 2022 | 2.020 | 2.023 | 1.940 | 1.950 | 7,874 | -0.07(-3.47%) |
Nov 02, 2022 | 2.080 | 2.080 | 2.020 | 2.020 | 2,355 | -0.04(-1.77%) |
Nov 01, 2022 | 2.030 | 2.100 | 2.030 | 2.057 | 2,329 | +0.03(+1.31%) |
Oct 31, 2022 | 2.180 | 2.180 | 2.010 | 2.030 | 4,204 | -0.05(-2.40%) |
Oct 28, 2022 | 2.100 | 2.103 | 2.020 | 2.080 | 9,967 | +0.03(+1.46%) |
Oct 27, 2022 | 2.050 | 2.050 | 2.020 | 2.050 | 1,274 | -0.04(-1.91%) |
Oct 26, 2022 | 2.148 | 2.148 | 2.040 | 2.090 | 4,848 | -0.01(-0.48%) |
Oct 25, 2022 | 2.110 | 2.260 | 2.070 | 2.100 | 27,592 | +0.04(+1.94%) |
Oct 24, 2022 | 2.200 | 2.280 | 1.970 | 2.060 | 37,285 | -0.05(-2.37%) |
Oct 21, 2022 | 2.070 | 2.320 | 1.920 | 2.110 | 200,340 | +0.13(+6.57%) |
Oct 20, 2022 | 2.080 | 2.080 | 1.960 | 1.980 | 10,249 | -0.07(-3.41%) |
Oct 19, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 19,409 | -0.04(-1.91%) |
Oct 18, 2022 | 2.060 | 2.200 | 1.990 | 2.090 | 20,415 | +0.19(+10.00%) |
Oct 17, 2022 | 2.010 | 2.010 | 1.850 | 1.900 | 48,507 | -0.11(-5.47%) |
Oct 14, 2022 | 1.990 | 2.220 | 1.870 | 2.010 | 45,781 | +0.04(+2.03%) |
Oct 13, 2022 | 2.016 | 2.082 | 1.870 | 1.970 | 27,477 | +0.02(+1.03%) |
Oct 12, 2022 | 1.970 | 1.990 | 1.910 | 1.950 | 19,016 | -0.04(-2.01%) |
Oct 11, 2022 | 2.010 | 2.010 | 1.940 | 1.990 | 8,881 | -0.01(-0.50%) |
Oct 10, 2022 | 2.394 | 2.394 | 1.985 | 2.000 | 10,983 | -0.11(-5.21%) |
Oct 07, 2022 | 2.110 | 2.138 | 2.100 | 2.110 | 4,607 | -0.04(-1.86%) |
Oct 06, 2022 | 2.150 | 2.260 | 2.096 | 2.150 | 18,402 | -0.07(-3.15%) |
Oct 05, 2022 | 2.030 | 2.350 | 2.020 | 2.220 | 172,709 | -0.03(-1.33%) |
Oct 04, 2022 | 1.960 | 2.250 | 1.960 | 2.250 | 94,282 | +0.29(+14.80%) |
Oct 03, 2022 | 2.090 | 2.180 | 1.930 | 1.960 | 69,981 | -0.18(-8.41%) |
Sep 30, 2022 | 2.140 | 2.230 | 2.140 | 2.140 | 7,642 | +0.00(+0.00%) |
Sep 29, 2022 | 2.250 | 2.250 | 2.140 | 2.140 | 6,590 | -0.19(-8.15%) |
Sep 28, 2022 | 2.220 | 2.660 | 2.250 | 2.330 | 13,289 | +0.09(+4.02%) |
Sep 27, 2022 | 2.270 | 2.360 | 2.190 | 2.240 | 36,855 | -0.10(-4.27%) |
Sep 26, 2022 | 2.410 | 2.440 | 2.340 | 2.340 | 8,591 | -0.13(-5.26%) |
Sep 23, 2022 | 2.600 | 2.600 | 2.430 | 2.470 | 41,532 | -0.13(-5.00%) |
Sep 22, 2022 | 2.810 | 2.810 | 2.530 | 2.600 | 75,582 | -0.15(-5.45%) |
Sep 21, 2022 | 2.860 | 2.880 | 2.723 | 2.750 | 9,425 | -0.16(-5.50%) |
Sep 20, 2022 | 2.910 | 2.930 | 2.770 | 2.910 | 16,661 | +0.00(+0.00%) |
Sep 19, 2022 | 2.790 | 2.929 | 2.790 | 2.910 | 22,824 | +0.12(+4.30%) |
Sep 16, 2022 | 3.030 | 3.030 | 2.790 | 2.790 | 45,476 | -0.28(-9.12%) |
Sep 15, 2022 | 3.100 | 3.130 | 3.045 | 3.070 | 32,581 | -0.06(-1.92%) |
Sep 14, 2022 | 2.980 | 3.180 | 2.980 | 3.130 | 10,424 | +0.11(+3.64%) |
Sep 13, 2022 | 3.100 | 3.120 | 3.020 | 3.020 | 10,604 | -0.10(-3.21%) |
Sep 12, 2022 | 3.160 | 3.200 | 3.120 | 3.120 | 18,732 | -0.05(-1.58%) |
Sep 09, 2022 | 3.000 | 3.184 | 3.000 | 3.170 | 36,371 | +0.15(+4.97%) |
Sep 08, 2022 | 3.060 | 3.120 | 3.000 | 3.020 | 25,223 | -0.07(-2.27%) |
Sep 07, 2022 | 3.080 | 3.140 | 3.050 | 3.090 | 17,091 | -0.05(-1.59%) |
Sep 06, 2022 | 3.260 | 3.410 | 3.070 | 3.140 | 115,610 | -0.11(-3.38%) |
Sep 02, 2022 | 3.250 | 3.340 | 3.160 | 3.250 | 27,102 | -0.04(-1.07%) |