Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.59	28.11	27.53	27.65	375,979	+0.17(+0.61%)
Nov 27, 2013	27.13	27.58	27.13	27.48	412,344	+0.39(+1.43%)
Nov 26, 2013	27.37	27.41	27.00	27.10	643,492	-0.28(-1.01%)
Nov 25, 2013	27.44	27.52	27.24	27.37	318,994	-0.04(-0.16%)
Nov 22, 2013	27.60	27.64	27.37	27.42	270,810	-0.14(-0.51%)
Nov 21, 2013	27.47	27.81	27.47	27.56	273,621	-0.03(-0.11%)
Nov 20, 2013	27.63	27.78	27.42	27.59	808,578	+0.03(+0.11%)
Nov 19, 2013	27.85	27.85	27.50	27.56	314,043	-0.30(-1.06%)
Nov 18, 2013	27.79	27.90	27.67	27.85	374,998	+0.20(+0.71%)
Nov 15, 2013	27.56	27.66	27.46	27.66	411,157	+0.07(+0.27%)
Nov 14, 2013	27.56	27.71	27.47	27.58	364,512	-0.04(-0.13%)
Nov 13, 2013	27.58	27.71	27.51	27.62	361,099	-0.01(-0.02%)
Nov 12, 2013	27.52	27.67	27.46	27.63	495,458	+0.10(+0.38%)
Nov 11, 2013	27.68	27.83	27.51	27.52	410,471	-0.19(-0.69%)
Nov 08, 2013	27.73	27.89	27.58	27.71	662,788	+0.00(+0.00%)
Nov 07, 2013	27.85	28.14	27.71	27.71	1,079,696	-0.17(-0.60%)
Nov 06, 2013	27.57	28.00	27.55	27.88	528,949	+0.23(+0.83%)
Nov 05, 2013	27.85	27.85	27.50	27.65	491,939	-0.31(-1.10%)
Nov 04, 2013	28.07	28.08	27.72	27.96	320,672	-0.03(-0.11%)
Nov 01, 2013	28.05	28.16	27.93	27.99	334,965	-0.02(-0.07%)
Oct 31, 2013	27.92	28.06	27.81	28.01	454,933	+0.11(+0.40%)
Oct 30, 2013	27.99	27.99	27.71	27.90	490,001	+0.03(+0.11%)
Oct 29, 2013	27.72	28.00	27.65	27.87	652,363	+0.17(+0.62%)
Oct 28, 2013	27.52	27.79	27.50	27.69	723,051	+0.10(+0.36%)
Oct 25, 2013	26.98	27.72	26.83	27.60	1,012,926	+0.49(+1.80%)
Oct 24, 2013	27.80	27.85	26.92	27.11	1,405,316	-0.88(-3.13%)
Oct 23, 2013	28.11	28.23	27.89	27.98	1,072,485	-0.20(-0.72%)
Oct 22, 2013	28.11	28.43	27.96	28.19	656,021	+0.23(+0.82%)
Oct 21, 2013	27.84	28.06	27.80	27.96	552,415	+0.18(+0.64%)
Oct 18, 2013	27.42	27.81	27.40	27.78	660,008	+0.35(+1.26%)
Oct 17, 2013	27.36	27.44	27.22	27.44	806,986	+0.09(+0.34%)
Oct 16, 2013	27.17	27.37	27.17	27.34	339,964	+0.22(+0.82%)
Oct 15, 2013	27.20	27.24	26.97	27.12	346,791	-0.17(-0.63%)
Oct 14, 2013	27.18	27.29	27.14	27.29	210,805	+0.10(+0.36%)
Oct 11, 2013	27.11	27.26	26.95	27.19	372,086	+0.12(+0.43%)
Oct 10, 2013	26.93	27.18	26.92	27.08	557,918	+0.26(+0.97%)
Oct 09, 2013	26.74	26.99	26.57	26.82	1,177,133	+0.18(+0.67%)
Oct 08, 2013	26.73	26.86	26.58	26.64	800,859	-0.07(-0.28%)
Oct 07, 2013	26.28	26.83	26.21	26.71	1,037,884	+0.19(+0.72%)
Oct 04, 2013	26.03	26.63	26.02	26.52	1,063,101	+0.44(+1.70%)
Oct 03, 2013	26.29	26.32	25.96	26.08	530,504	-0.16(-0.61%)
Oct 02, 2013	26.40	26.41	26.16	26.24	473,305	-0.27(-1.00%)
Oct 01, 2013	26.45	26.63	26.31	26.50	811,768	-0.02(-0.09%)
Sep 30, 2013	26.60	26.76	26.50	26.53	735,082	-0.21(-0.78%)
Sep 27, 2013	26.99	27.08	26.61	26.74	474,443	-0.25(-0.94%)
Sep 26, 2013	26.84	27.02	26.71	26.99	461,052	+0.14(+0.51%)
Sep 25, 2013	26.98	26.98	26.68	26.86	725,956	-0.10(-0.37%)
Sep 24, 2013	27.26	27.40	26.93	26.95	763,803	-0.25(-0.93%)
Sep 23, 2013	27.20	27.37	27.08	27.21	1,331,060	+0.37(+1.38%)
Sep 20, 2013	26.84	27.34	26.58	26.84	1,216,224	+0.27(+1.00%)
Sep 19, 2013	26.59	26.79	26.47	26.57	1,230,582	+0.16(+0.61%)
Sep 18, 2013	25.78	26.43	25.73	26.41	851,862	+0.62(+2.42%)
Sep 17, 2013	26.00	26.07	25.65	25.79	936,781	-0.18(-0.69%)
Sep 16, 2013	26.10	26.03	25.82	25.97	1,018,871	+0.15(+0.60%)
Sep 13, 2013	25.72	25.98	25.66	25.81	607,845	+0.15(+0.60%)
Sep 12, 2013	26.08	26.09	25.15	25.66	2,348,409	-0.33(-1.28%)
Sep 11, 2013	26.00	26.04	25.84	25.99	1,007,033	+0.29(+1.11%)
Sep 10, 2013	25.51	25.72	25.35	25.71	1,093,415	+0.33(+1.29%)
Sep 09, 2013	25.20	25.39	25.12	25.38	721,694	+0.39(+1.57%)
Sep 06, 2013	25.26	25.49	24.97	24.99	881,285	-0.07(-0.29%)
Sep 05, 2013	25.33	25.33	24.79	25.06	1,111,840	-0.24(-0.93%)
Sep 04, 2013	25.62	25.62	25.20	25.29	1,141,558	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.