Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 12, 2018	0.0001	0.0002	0.0001	0.0002	1,410	-0.00(-90.00%)
Nov 09, 2018	0.0011	0.0020	0.0011	0.0020	2,900	+0.00(+1900.00%)
Nov 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2018	0.0001	0.0001	0.0001	0.0001	200	-0.00(-50.00%)
Oct 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2018		0.0001	0.0001	0.0001	10	+0.00(+0.00%)
Sep 24, 2018	0.0001	0.0001	0.0001	0.0001	1,474	-0.00(-90.00%)
Sep 21, 2018	0.0010	0.0010	0.0010	0.0010	300	+0.00(+900.00%)
Sep 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2018	0.0010	0.0010	0.0001	0.0001	1,950	+0.00(+0.00%)
Sep 12, 2018	0.0001	0.0001	0.0001	0.0001	2,495	+0.00(+0.00%)
Sep 11, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Sep 10, 2018	0.0001	0.0100	0.0001	0.0001	1,102	-0.00(-90.00%)
Sep 07, 2018	0.0010	0.0010	0.0010	0.0010	1,400	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.