Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.31 | 10.35 | 10.24 | 10.31 | 333,300 | -0.04(-0.39%) |
Nov 29, 2007 | 10.42 | 10.43 | 10.35 | 10.35 | 116,100 | +0.01(+0.10%) |
Nov 28, 2007 | 10.23 | 10.39 | 10.21 | 10.34 | 116,600 | +0.11(+1.08%) |
Nov 27, 2007 | 10.24 | 10.26 | 10.17 | 10.23 | 71,300 | -0.01(-0.10%) |
Nov 26, 2007 | 10.37 | 10.38 | 10.22 | 10.24 | 98,400 | -0.01(-0.10%) |
Nov 23, 2007 | 10.18 | 10.33 | 10.18 | 10.25 | 89,100 | +0.06(+0.59%) |
Nov 21, 2007 | 10.09 | 10.19 | 10.08 | 10.19 | 175,800 | +0.10(+0.99%) |
Nov 20, 2007 | 9.980 | 10.09 | 9.960 | 10.09 | 91,300 | +0.11(+1.10%) |
Nov 19, 2007 | 10.01 | 10.05 | 9.940 | 9.980 | 130,200 | -0.04(-0.40%) |
Nov 16, 2007 | 10.06 | 10.07 | 10.00 | 10.02 | 85,500 | -0.02(-0.20%) |
Nov 15, 2007 | 10.05 | 10.09 | 10.04 | 10.04 | 48,900 | -0.02(-0.20%) |
Nov 14, 2007 | 10.02 | 10.09 | 10.02 | 10.06 | 76,200 | +0.04(+0.40%) |
Nov 13, 2007 | 10.08 | 10.08 | 10.01 | 10.02 | 108,300 | -0.03(-0.30%) |
Nov 12, 2007 | 10.07 | 10.07 | 10.03 | 10.05 | 182,800 | -0.13(-1.28%) |
Nov 09, 2007 | 10.17 | 10.18 | 10.08 | 10.18 | 83,000 | +0.01(+0.10%) |
Nov 08, 2007 | 10.19 | 10.20 | 10.12 | 10.17 | 561,100 | -0.02(-0.20%) |
Nov 07, 2007 | 10.30 | 10.31 | 10.16 | 10.19 | 363,000 | -0.04(-0.39%) |
Nov 06, 2007 | 10.12 | 10.23 | 10.09 | 10.23 | 268,100 | +0.18(+1.79%) |
Nov 05, 2007 | 10.01 | 10.07 | 9.990 | 10.05 | 111,200 | +0.01(+0.10%) |
Nov 02, 2007 | 10.00 | 10.05 | 9.970 | 10.04 | 61,900 | +0.07(+0.70%) |
Nov 01, 2007 | 10.17 | 10.18 | 9.970 | 9.970 | 131,700 | -0.16(-1.58%) |
Oct 31, 2007 | 10.07 | 10.17 | 10.06 | 10.13 | 98,900 | +0.03(+0.30%) |
Oct 30, 2007 | 10.19 | 10.19 | 10.05 | 10.10 | 108,500 | -0.11(-1.08%) |
Oct 29, 2007 | 10.14 | 10.22 | 10.14 | 10.21 | 26,900 | +0.14(+1.39%) |
Oct 26, 2007 | 10.11 | 10.13 | 10.05 | 10.07 | 28,600 | +0.05(+0.50%) |
Oct 25, 2007 | 9.960 | 10.02 | 9.960 | 10.02 | 8,200 | +0.04(+0.40%) |
Oct 24, 2007 | 10.03 | 10.03 | 9.980 | 9.980 | 6,500 | -0.08(-0.80%) |
Oct 23, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.07(-0.69%) |
Oct 19, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |