Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.870 | 1.890 | 1.780 | 1.785 | 193,950 | -0.09(-4.55%) |
Nov 29, 2023 | 1.900 | 1.961 | 1.840 | 1.870 | 169,050 | -0.02(-1.32%) |
Nov 28, 2023 | 1.890 | 1.900 | 1.830 | 1.895 | 109,071 | +0.01(+0.26%) |
Nov 27, 2023 | 1.900 | 1.930 | 1.840 | 1.890 | 137,341 | -0.01(-0.53%) |
Nov 24, 2023 | 1.900 | 1.910 | 1.855 | 1.900 | 49,499 | +0.06(+3.26%) |
Nov 22, 2023 | 1.900 | 1.960 | 1.820 | 1.840 | 210,275 | -0.06(-3.16%) |
Nov 21, 2023 | 1.950 | 1.980 | 1.860 | 1.900 | 137,491 | -0.05(-2.56%) |
Nov 20, 2023 | 2.050 | 2.089 | 1.920 | 1.950 | 311,442 | -0.12(-5.80%) |
Nov 17, 2023 | 2.060 | 2.100 | 1.990 | 2.070 | 285,315 | +0.01(+0.49%) |
Nov 16, 2023 | 2.270 | 2.270 | 1.980 | 2.060 | 280,426 | -0.15(-6.79%) |
Nov 15, 2023 | 2.020 | 2.280 | 1.990 | 2.210 | 604,806 | +0.25(+12.76%) |
Nov 14, 2023 | 2.170 | 2.170 | 1.935 | 1.960 | 429,441 | -0.01(-0.51%) |
Nov 13, 2023 | 1.830 | 2.025 | 1.830 | 1.970 | 427,530 | +0.13(+7.07%) |
Nov 10, 2023 | 1.840 | 1.875 | 1.790 | 1.840 | 93,463 | -0.02(-1.08%) |
Nov 09, 2023 | 1.850 | 1.960 | 1.840 | 1.860 | 125,186 | -0.02(-1.06%) |
Nov 08, 2023 | 1.960 | 1.970 | 1.860 | 1.880 | 183,340 | -0.07(-3.59%) |
Nov 07, 2023 | 1.940 | 1.974 | 1.900 | 1.950 | 130,580 | +0.02(+1.04%) |
Nov 06, 2023 | 2.100 | 2.130 | 1.900 | 1.930 | 164,946 | -0.14(-6.76%) |
Nov 03, 2023 | 1.990 | 2.125 | 1.980 | 2.070 | 388,515 | +0.14(+7.25%) |
Nov 02, 2023 | 1.850 | 1.930 | 1.840 | 1.930 | 157,885 | +0.08(+4.32%) |
Nov 01, 2023 | 1.780 | 1.880 | 1.760 | 1.850 | 182,730 | +0.07(+3.93%) |
Oct 31, 2023 | 1.670 | 1.795 | 1.620 | 1.780 | 164,825 | +0.09(+5.33%) |
Oct 30, 2023 | 1.660 | 1.710 | 1.630 | 1.690 | 135,308 | +0.02(+1.20%) |
Oct 27, 2023 | 1.580 | 1.710 | 1.560 | 1.670 | 151,688 | +0.09(+5.70%) |
Oct 26, 2023 | 1.580 | 1.623 | 1.530 | 1.580 | 195,033 | -0.02(-1.25%) |
Oct 25, 2023 | 1.730 | 1.740 | 1.600 | 1.600 | 125,481 | -0.14(-8.05%) |
Oct 24, 2023 | 1.730 | 1.820 | 1.710 | 1.740 | 253,246 | +0.04(+2.35%) |
Oct 23, 2023 | 1.660 | 1.750 | 1.650 | 1.700 | 134,271 | +0.02(+1.19%) |
Oct 20, 2023 | 1.690 | 1.755 | 1.640 | 1.680 | 222,812 | -0.02(-1.18%) |
Oct 19, 2023 | 1.770 | 1.800 | 1.690 | 1.700 | 182,101 | -0.08(-4.76%) |
Oct 18, 2023 | 1.900 | 1.900 | 1.770 | 1.785 | 279,832 | -0.12(-6.54%) |
Oct 17, 2023 | 1.870 | 1.970 | 1.870 | 1.910 | 240,322 | +0.03(+1.60%) |
Oct 16, 2023 | 1.940 | 1.980 | 1.870 | 1.880 | 378,208 | -0.09(-4.33%) |
Oct 13, 2023 | 1.950 | 2.080 | 1.950 | 1.965 | 162,277 | -0.01(-0.51%) |
Oct 12, 2023 | 2.170 | 2.240 | 1.920 | 1.975 | 517,408 | -0.17(-8.14%) |
Oct 11, 2023 | 2.460 | 2.460 | 2.120 | 2.150 | 572,455 | -0.29(-11.89%) |
Oct 10, 2023 | 2.170 | 2.480 | 2.170 | 2.440 | 387,135 | +0.28(+12.96%) |
Oct 09, 2023 | 2.220 | 2.250 | 2.140 | 2.160 | 320,777 | -0.13(-5.68%) |
Oct 06, 2023 | 2.110 | 2.305 | 2.110 | 2.290 | 337,598 | +0.15(+7.01%) |
Oct 05, 2023 | 2.080 | 2.185 | 2.020 | 2.140 | 354,769 | +0.07(+3.38%) |
Oct 04, 2023 | 2.050 | 2.070 | 1.925 | 2.070 | 335,806 | +0.01(+0.49%) |
Oct 03, 2023 | 2.100 | 2.140 | 2.010 | 2.060 | 179,672 | +0.03(+1.48%) |
Oct 02, 2023 | 2.080 | 2.130 | 2.005 | 2.030 | 233,917 | -0.05(-2.40%) |
Sep 29, 2023 | 2.050 | 2.190 | 2.030 | 2.080 | 301,639 | +0.08(+4.00%) |
Sep 28, 2023 | 1.850 | 2.060 | 1.850 | 2.000 | 381,423 | +0.15(+8.11%) |
Sep 27, 2023 | 1.850 | 1.890 | 1.825 | 1.850 | 109,153 | +0.02(+1.09%) |
Sep 26, 2023 | 1.850 | 1.900 | 1.810 | 1.830 | 169,981 | -0.03(-1.61%) |
Sep 25, 2023 | 1.870 | 1.920 | 1.850 | 1.860 | 191,346 | -0.04(-2.11%) |
Sep 22, 2023 | 1.900 | 1.945 | 1.880 | 1.900 | 167,810 | -0.02(-1.04%) |
Sep 21, 2023 | 1.900 | 1.990 | 1.880 | 1.920 | 310,816 | +0.02(+1.05%) |
Sep 20, 2023 | 1.960 | 1.990 | 1.880 | 1.900 | 217,061 | -0.05(-2.56%) |
Sep 19, 2023 | 2.010 | 2.030 | 1.930 | 1.950 | 425,740 | -0.06(-2.99%) |
Sep 18, 2023 | 2.070 | 2.129 | 2.000 | 2.010 | 368,448 | -0.07(-3.13%) |
Sep 15, 2023 | 2.150 | 2.200 | 2.070 | 2.075 | 436,052 | -0.09(-4.38%) |
Sep 14, 2023 | 2.150 | 2.230 | 1.870 | 2.170 | 690,040 | +0.04(+1.88%) |
Sep 13, 2023 | 2.220 | 2.370 | 2.120 | 2.130 | 509,343 | -0.12(-5.33%) |
Sep 12, 2023 | 2.170 | 2.290 | 2.170 | 2.250 | 236,528 | +0.02(+0.90%) |
Sep 11, 2023 | 2.160 | 2.349 | 2.151 | 2.230 | 445,228 | +0.08(+3.72%) |
Sep 08, 2023 | 2.110 | 2.162 | 2.070 | 2.150 | 269,546 | +0.07(+3.37%) |
Sep 07, 2023 | 2.140 | 2.160 | 2.040 | 2.080 | 224,908 | -0.10(-4.59%) |
Sep 06, 2023 | 2.260 | 2.280 | 2.120 | 2.180 | 360,943 | -0.08(-3.54%) |
Sep 05, 2023 | 2.350 | 2.370 | 2.230 | 2.260 | 254,196 | -0.09(-3.83%) |