Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.030 | 7.070 | 6.970 | 7.010 | 72,331 | -0.02(-0.28%) |
Nov 26, 2014 | 6.960 | 7.030 | 7.030 | 7.030 | 81,600 | +0.05(+0.72%) |
Nov 25, 2014 | 7.000 | 7.020 | 6.920 | 6.980 | 152,800 | -0.02(-0.29%) |
Nov 24, 2014 | 6.980 | 7.010 | 6.900 | 7.000 | 60,314 | +0.07(+1.01%) |
Nov 21, 2014 | 6.850 | 6.970 | 6.750 | 6.930 | 82,165 | +0.20(+2.97%) |
Nov 20, 2014 | 6.640 | 6.787 | 6.640 | 6.730 | 43,988 | +0.03(+0.45%) |
Nov 19, 2014 | 6.830 | 6.830 | 6.559 | 6.700 | 87,983 | -0.17(-2.47%) |
Nov 18, 2014 | 7.050 | 7.090 | 6.860 | 6.870 | 48,912 | -0.18(-2.55%) |
Nov 17, 2014 | 7.030 | 7.100 | 6.930 | 7.050 | 51,107 | -0.02(-0.28%) |
Nov 14, 2014 | 7.020 | 7.080 | 6.970 | 7.070 | 56,470 | +0.08(+1.14%) |
Nov 13, 2014 | 6.950 | 7.020 | 6.950 | 6.990 | 147,683 | +0.03(+0.43%) |
Nov 12, 2014 | 6.870 | 6.960 | 6.830 | 6.960 | 170,252 | +0.07(+1.02%) |
Nov 11, 2014 | 6.850 | 6.905 | 6.810 | 6.890 | 58,466 | +0.04(+0.58%) |
Nov 10, 2014 | 6.720 | 6.850 | 6.690 | 6.850 | 62,127 | +0.09(+1.33%) |
Nov 07, 2014 | 6.760 | 6.770 | 6.660 | 6.760 | 105,781 | -0.03(-0.44%) |
Nov 06, 2014 | 6.720 | 6.850 | 6.720 | 6.790 | 234,003 | -0.06(-0.88%) |
Nov 05, 2014 | 6.900 | 6.900 | 6.800 | 6.850 | 178,263 | +0.01(+0.15%) |
Nov 04, 2014 | 6.780 | 6.840 | 6.560 | 6.840 | 257,652 | +0.06(+0.88%) |
Nov 03, 2014 | 6.880 | 7.010 | 6.770 | 6.780 | 123,359 | -0.12(-1.74%) |
Oct 31, 2014 | 7.140 | 7.160 | 6.900 | 6.900 | 121,946 | -0.08(-1.15%) |
Oct 30, 2014 | 6.920 | 7.010 | 6.900 | 6.980 | 77,672 | +0.04(+0.58%) |
Oct 29, 2014 | 7.030 | 7.030 | 6.910 | 6.940 | 70,983 | -0.10(-1.42%) |
Oct 28, 2014 | 6.900 | 7.040 | 6.842 | 7.040 | 105,785 | +0.19(+2.77%) |
Oct 27, 2014 | 6.950 | 6.960 | 6.850 | 6.850 | 50,990 | -0.11(-1.58%) |
Oct 24, 2014 | 7.170 | 7.200 | 6.840 | 6.960 | 101,155 | +0.01(+0.14%) |
Oct 23, 2014 | 6.320 | 6.950 | 6.194 | 6.950 | 193,392 | +0.67(+10.67%) |
Oct 22, 2014 | 6.120 | 6.300 | 6.110 | 6.280 | 86,706 | +0.15(+2.45%) |
Oct 21, 2014 | 6.380 | 6.564 | 6.100 | 6.130 | 1,296,923 | -0.10(-1.61%) |
Oct 20, 2014 | 6.250 | 6.250 | 6.180 | 6.230 | 42,615 | -0.03(-0.48%) |
Oct 17, 2014 | 6.480 | 6.480 | 6.240 | 6.260 | 60,739 | -0.12(-1.88%) |
Oct 16, 2014 | 6.130 | 6.400 | 6.130 | 6.380 | 84,293 | +0.15(+2.41%) |
Oct 15, 2014 | 6.080 | 6.310 | 6.000 | 6.230 | 85,077 | +0.10(+1.63%) |
Oct 14, 2014 | 6.380 | 6.470 | 6.130 | 6.130 | 245,809 | -0.04(-0.65%) |
Oct 13, 2014 | 6.260 | 6.360 | 6.160 | 6.170 | 158,203 | -0.13(-2.06%) |
Oct 10, 2014 | 6.420 | 6.540 | 6.200 | 6.300 | 126,526 | -0.15(-2.33%) |
Oct 09, 2014 | 6.620 | 6.620 | 6.420 | 6.450 | 95,691 | -0.20(-3.01%) |
Oct 08, 2014 | 6.670 | 6.680 | 6.580 | 6.650 | 111,607 | +0.00(+0.00%) |
Oct 07, 2014 | 6.750 | 6.780 | 6.560 | 6.650 | 91,320 | -0.10(-1.48%) |
Oct 06, 2014 | 6.820 | 6.840 | 6.750 | 6.750 | 52,485 | -0.09(-1.32%) |
Oct 03, 2014 | 6.960 | 6.960 | 6.830 | 6.840 | 36,190 | -0.03(-0.44%) |
Oct 02, 2014 | 6.650 | 6.920 | 6.520 | 6.870 | 92,427 | +0.20(+3.00%) |
Oct 01, 2014 | 6.920 | 6.950 | 6.620 | 6.670 | 134,000 | -0.28(-4.03%) |
Sep 30, 2014 | 7.010 | 7.040 | 6.950 | 6.950 | 106,982 | -0.09(-1.28%) |
Sep 29, 2014 | 7.000 | 7.080 | 6.980 | 7.040 | 61,826 | -0.01(-0.14%) |
Sep 26, 2014 | 7.000 | 7.090 | 6.980 | 7.050 | 59,869 | +0.05(+0.71%) |
Sep 25, 2014 | 7.110 | 7.150 | 7.000 | 7.000 | 92,728 | -0.11(-1.55%) |
Sep 24, 2014 | 7.130 | 7.310 | 7.110 | 7.110 | 58,145 | -0.03(-0.42%) |
Sep 23, 2014 | 7.230 | 7.280 | 7.130 | 7.140 | 85,468 | -0.09(-1.24%) |
Sep 22, 2014 | 7.320 | 7.480 | 7.230 | 7.230 | 61,180 | -0.14(-1.90%) |
Sep 19, 2014 | 7.460 | 7.480 | 7.210 | 7.370 | 237,882 | -0.09(-1.21%) |
Sep 18, 2014 | 7.370 | 7.480 | 7.320 | 7.460 | 57,240 | +0.13(+1.77%) |
Sep 17, 2014 | 7.300 | 7.400 | 6.910 | 7.330 | 803,178 | +0.00(+0.00%) |
Sep 16, 2014 | 7.400 | 7.430 | 7.300 | 7.330 | 93,999 | -0.07(-0.95%) |
Sep 15, 2014 | 7.580 | 7.580 | 7.400 | 7.400 | 152,497 | -0.22(-2.89%) |
Sep 12, 2014 | 7.720 | 7.720 | 7.550 | 7.620 | 64,687 | -0.07(-0.91%) |
Sep 11, 2014 | 7.640 | 7.730 | 7.620 | 7.690 | 64,983 | -0.01(-0.13%) |
Sep 10, 2014 | 7.650 | 7.730 | 7.650 | 7.700 | 49,382 | +0.05(+0.65%) |
Sep 09, 2014 | 7.690 | 7.740 | 7.636 | 7.650 | 55,844 | -0.04(-0.52%) |
Sep 08, 2014 | 7.500 | 7.700 | 7.500 | 7.690 | 71,911 | +0.10(+1.32%) |
Sep 05, 2014 | 7.600 | 7.730 | 7.570 | 7.590 | 65,992 | -0.08(-1.04%) |
Sep 04, 2014 | 7.610 | 7.830 | 7.600 | 7.670 | 50,758 | +0.06(+0.79%) |
Sep 03, 2014 | 7.750 | 7.900 | 7.600 | 7.610 | 55,150 | -0.15(-1.93%) |