Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.53	34.67	34.30	34.43	0	-0.10(-0.29%)
Nov 27, 2013	35.28	35.28	34.45	34.53	0	-0.01(-0.02%)
Nov 26, 2013	34.08	34.64	34.04	34.54	6,783,370	+0.53(+1.57%)
Nov 25, 2013	34.22	34.32	33.83	34.00	6,260,338	-0.07(-0.21%)
Nov 22, 2013	33.46	34.40	32.87	34.08	0	-2.07(-5.72%)
Nov 21, 2013	36.72	36.72	36.00	36.14	6,279,601	-0.48(-1.30%)
Nov 20, 2013	36.67	36.79	36.34	36.62	2,966,898	+0.17(+0.46%)
Nov 19, 2013	36.44	36.83	36.24	36.45	2,815,172	+0.04(+0.10%)
Nov 18, 2013	36.79	36.92	36.26	36.42	3,199,025	-0.35(-0.94%)
Nov 15, 2013	36.49	36.77	36.13	36.76	0	+0.25(+0.68%)
Nov 14, 2013	36.00	36.59	35.84	36.52	3,328,549	+0.46(+1.29%)
Nov 13, 2013	35.26	36.07	35.19	36.05	3,116,972	+0.58(+1.64%)
Nov 12, 2013	35.16	35.52	35.15	35.47	0	+0.12(+0.34%)
Nov 11, 2013	35.13	35.41	34.99	35.35	1,926,890	+0.18(+0.52%)
Nov 08, 2013	34.67	35.20	34.55	35.17	0	+0.53(+1.52%)
Nov 07, 2013	35.07	35.37	34.58	34.64	2,678,019	-0.37(-1.05%)
Nov 06, 2013	35.04	35.22	34.89	35.01	2,183,215	+0.07(+0.21%)
Nov 05, 2013	35.60	35.60	34.65	34.94	2,255,627	+0.10(+0.28%)
Nov 04, 2013	34.54	34.90	34.54	34.84	3,143,980	-0.12(-0.35%)
Nov 01, 2013	35.01	35.36	34.77	34.96	0	+0.13(+0.36%)
Oct 31, 2013	34.71	34.87	34.53	34.83	0	+0.09(+0.25%)
Oct 30, 2013	34.52	35.01	34.52	34.75	3,929,408	+0.18(+0.52%)
Oct 29, 2013	34.44	34.75	34.41	34.57	4,258,905	+0.28(+0.83%)
Oct 28, 2013	34.22	34.42	34.13	34.28	0	+0.12(+0.34%)
Oct 25, 2013	34.01	34.18	33.81	34.17	0	+0.26(+0.76%)
Oct 24, 2013	34.10	34.21	33.81	33.91	2,498,033	-0.17(-0.50%)
Oct 23, 2013	33.56	34.10	33.45	34.08	2,932,305	+0.44(+1.30%)
Oct 22, 2013	34.04	34.04	33.48	33.64	3,612,880	+0.09(+0.28%)
Oct 21, 2013	32.94	33.69	32.94	33.55	2,196,319	+0.09(+0.27%)
Oct 18, 2013	33.42	33.57	33.17	33.46	2,271,580	+0.26(+0.79%)
Oct 17, 2013	33.12	33.22	32.88	33.20	3,480,194	-0.06(-0.19%)
Oct 16, 2013	32.92	33.29	32.73	33.26	2,147,367	+0.62(+1.89%)
Oct 15, 2013	32.72	32.79	32.57	32.64	2,419,401	-0.22(-0.67%)
Oct 14, 2013	32.52	32.93	32.51	32.86	2,480,366	+0.10(+0.32%)
Oct 11, 2013	32.23	32.76	32.16	32.76	0	+0.18(+0.54%)
Oct 10, 2013	32.26	32.67	32.24	32.59	3,270,351	+0.49(+1.53%)
Oct 09, 2013	32.33	32.37	32.06	32.09	2,594,564	-0.08(-0.25%)
Oct 08, 2013	32.10	32.77	31.14	32.18	2,649,870	-0.43(-1.33%)
Oct 07, 2013	32.91	32.91	32.57	32.61	2,422,911	-0.48(-1.46%)
Oct 04, 2013	32.84	33.18	32.77	33.09	0	+0.14(+0.44%)
Oct 03, 2013	33.06	33.28	32.74	32.95	2,696,846	-0.38(-1.15%)
Oct 02, 2013	32.90	33.35	32.74	33.33	3,303,476	+0.12(+0.37%)
Oct 01, 2013	32.87	33.30	32.80	33.21	2,779,553	+0.42(+1.29%)
Sep 30, 2013	32.38	32.87	32.29	32.78	3,031,871	+0.11(+0.34%)
Sep 27, 2013	32.45	32.72	32.37	32.67	0	+0.09(+0.26%)
Sep 26, 2013	32.32	32.78	32.31	32.59	2,060,947	+0.28(+0.86%)
Sep 25, 2013	32.62	32.62	32.26	32.31	3,200,974	+0.06(+0.18%)
Sep 24, 2013	32.40	32.44	32.03	32.25	1,887,396	-0.03(-0.08%)
Sep 23, 2013	32.15	32.36	32.11	32.27	2,559,571	+0.04(+0.13%)
Sep 20, 2013	32.65	32.73	32.14	32.23	0	-0.34(-1.05%)
Sep 19, 2013	32.51	32.80	32.51	32.58	2,587,413	+0.05(+0.17%)
Sep 18, 2013	32.11	32.67	31.98	32.52	2,899,358	+0.47(+1.48%)
Sep 17, 2013	31.91	32.24	31.91	32.05	0	+0.13(+0.40%)
Sep 16, 2013	31.93	31.99	31.59	31.92	0	+0.33(+1.05%)
Sep 13, 2013	31.84	31.84	31.39	31.59	0	-0.10(-0.31%)
Sep 12, 2013	31.82	31.89	31.59	31.69	3,082,673	-0.13(-0.41%)
Sep 11, 2013	31.52	31.86	31.49	31.82	3,555,637	+0.36(+1.13%)
Sep 10, 2013	31.36	31.50	31.19	31.46	2,278,435	+0.35(+1.13%)
Sep 09, 2013	31.00	31.17	30.95	31.11	1,632,753	+0.15(+0.48%)
Sep 06, 2013	31.24	31.40	30.93	30.96	0	-0.36(-1.15%)
Sep 05, 2013	31.15	31.43	31.06	31.32	2,967,626	+0.21(+0.68%)
Sep 04, 2013	30.75	31.32	30.64	31.11	3,480,140	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.