Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.48	63.72	62.67	62.68	4,757,183	-0.91(-1.43%)
Nov 29, 2016	63.62	63.85	63.26	63.59	2,395,259	+0.19(+0.31%)
Nov 28, 2016	63.79	63.99	63.32	63.39	2,871,118	-0.63(-0.98%)
Nov 25, 2016	64.50	64.50	63.86	64.03	1,117,631	-0.19(-0.30%)
Nov 23, 2016		64.22	64.22	64.22	0	+0.29(+0.45%)
Nov 22, 2016	63.66	64.74	63.57	63.93	8,319,869	+0.94(+1.49%)
Nov 21, 2016	63.08	63.39	62.65	63.00	4,339,683	-0.06(-0.10%)
Nov 18, 2016	62.80	63.84	61.76	63.06	7,547,355	+2.29(+3.77%)
Nov 17, 2016	59.45	60.77	58.53	60.77	4,352,286	+1.55(+2.62%)
Nov 16, 2016	58.51	59.43	58.35	59.22	4,036,610	+0.71(+1.22%)
Nov 15, 2016	59.35	59.35	57.48	58.51	4,420,919	-0.47(-0.80%)
Nov 14, 2016	59.10	59.78	58.95	58.98	4,167,788	-0.04(-0.06%)
Nov 11, 2016	58.54	59.26	57.98	59.02	3,656,480	+0.37(+0.63%)
Nov 10, 2016	58.54	59.94	58.38	58.65	3,764,635	+0.35(+0.60%)
Nov 09, 2016	57.06	58.42	56.57	58.29	3,106,473	+0.01(+0.02%)
Nov 08, 2016	58.04	59.06	57.76	58.28	3,021,147	+0.24(+0.42%)
Nov 07, 2016	57.41	58.31	57.15	58.04	3,441,912	+1.10(+1.94%)
Nov 04, 2016	56.60	57.63	56.60	56.94	2,473,420	+0.11(+0.20%)
Nov 03, 2016	57.79	57.86	56.75	56.83	2,284,667	-0.77(-1.34%)
Nov 02, 2016	57.66	57.88	57.34	57.60	1,987,664	+0.00(+0.00%)
Nov 01, 2016	57.87	58.14	57.33	57.60	3,405,266	-0.40(-0.69%)
Oct 31, 2016	57.90	58.02	57.40	58.00	3,432,733	+0.24(+0.42%)
Oct 28, 2016	57.67	58.01	57.29	57.76	2,506,752	-0.03(-0.05%)
Oct 27, 2016	58.89	59.00	57.57	57.78	2,411,632	-1.10(-1.87%)
Oct 26, 2016	58.48	59.33	58.42	58.89	2,199,804	+0.34(+0.59%)
Oct 25, 2016	58.46	58.73	58.02	58.54	1,895,719	-0.24(-0.41%)
Oct 24, 2016	59.10	59.29	58.55	58.79	2,273,187	-0.01(-0.02%)
Oct 21, 2016	58.60	58.81	58.21	58.79	1,941,109	-0.01(-0.02%)
Oct 20, 2016	58.86	59.35	58.65	58.80	2,203,088	+0.05(+0.08%)
Oct 19, 2016	59.91	59.91	58.45	58.76	3,255,428	-0.18(-0.30%)
Oct 18, 2016	59.96	60.19	58.92	58.93	2,439,965	-0.78(-1.30%)
Oct 17, 2016	60.00	60.32	59.61	59.71	2,321,530	-0.25(-0.42%)
Oct 14, 2016	60.22	60.41	59.85	59.96	1,754,078	-0.14(-0.23%)
Oct 13, 2016	59.93	60.12	59.40	60.10	2,158,809	-0.08(-0.14%)
Oct 12, 2016	59.28	60.23	59.21	60.19	2,309,358	+1.07(+1.80%)
Oct 11, 2016	59.49	59.50	58.92	59.12	2,096,900	-0.42(-0.70%)
Oct 10, 2016	59.98	60.27	59.43	59.54	1,966,347	-0.07(-0.12%)
Oct 07, 2016	59.97	60.55	59.30	59.61	2,097,713	-0.08(-0.14%)
Oct 06, 2016	59.57	59.85	59.19	59.69	1,895,175	-0.10(-0.17%)
Oct 05, 2016	59.58	60.65	59.57	59.80	2,499,931	+0.20(+0.34%)
Oct 04, 2016	59.48	59.99	59.37	59.59	1,722,626	+0.03(+0.05%)
Oct 03, 2016	59.32	59.95	59.11	59.56	2,254,870	-0.06(-0.11%)
Sep 30, 2016	59.23	59.84	58.92	59.63	2,199,329	+0.88(+1.50%)
Sep 29, 2016	58.80	59.30	58.60	58.75	2,135,309	-0.07(-0.13%)
Sep 28, 2016	59.81	59.82	58.64	58.82	2,322,456	-0.89(-1.49%)
Sep 27, 2016	59.02	59.91	59.02	59.71	2,369,955	+0.58(+0.99%)
Sep 26, 2016	59.46	59.59	58.87	59.13	1,900,837	-0.46(-0.78%)
Sep 23, 2016	58.96	59.93	58.96	59.59	1,956,601	+0.26(+0.44%)
Sep 22, 2016	58.96	59.61	58.89	59.33	2,246,356	+0.58(+0.99%)
Sep 21, 2016	58.85	58.85	57.96	58.75	2,467,435	+0.41(+0.70%)
Sep 20, 2016	58.00	58.43	57.84	58.34	2,827,749	+0.35(+0.61%)
Sep 19, 2016	57.56	58.25	57.43	57.99	2,522,139	+0.56(+0.97%)
Sep 16, 2016	57.32	57.51	56.86	57.43	3,164,513	-0.02(-0.03%)
Sep 15, 2016	56.65	57.58	56.42	57.45	1,990,930	+0.60(+1.06%)
Sep 14, 2016	56.73	57.13	56.61	56.85	2,051,945	+0.12(+0.21%)
Sep 13, 2016	56.95	57.50	56.39	56.73	2,598,420	-0.50(-0.88%)
Sep 12, 2016	56.44	57.30	56.37	57.23	2,419,823	+0.86(+1.53%)
Sep 09, 2016	57.68	57.89	56.36	56.37	3,257,646	-1.80(-3.09%)
Sep 08, 2016	58.09	58.42	57.91	58.16	2,246,028	-0.13(-0.22%)
Sep 07, 2016	57.59	58.45	57.59	58.29	2,408,391	+0.10(+0.18%)
Sep 06, 2016	57.99	58.19	57.34	58.19	2,546,296	+0.02(+0.03%)
Sep 02, 2016	58.01	58.17	58.17	58.17	1,419,727	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.