Riverside Resources Inc (TSV: RRI )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9100 0.9300 0.9000 0.9300 46,900 +0.02(+2.20%)
Nov 29, 2010 0.9000 0.9100 0.9000 0.9100 7,267 +0.00(+0.00%)
Nov 26, 2010 0.9500 0.9500 0.9100 0.9100 7,190 -0.04(-4.21%)
Nov 25, 2010 0.9900 0.9900 0.9300 0.9500 8,500 -0.04(-4.04%)
Nov 24, 2010 0.9500 1.000 0.9500 0.9900 89,500 +0.06(+6.45%)
Nov 23, 2010 0.9200 0.9500 0.9100 0.9300 16,625 +0.02(+2.20%)
Nov 22, 2010 0.9000 0.9100 0.9000 0.9100 12,500 +0.03(+3.41%)
Nov 19, 2010 0.8700 0.9000 0.8700 0.8800 93,222 +0.00(+0.00%)
Nov 18, 2010 0.9000 0.9000 0.8600 0.8800 74,940 -0.02(-2.22%)
Nov 17, 2010 0.9100 0.9100 0.8800 0.9000 35,400 -0.01(-1.10%)
Nov 16, 2010 0.9200 0.9200 0.8700 0.9100 179,305 -0.01(-1.09%)
Nov 15, 2010 0.9700 0.9700 0.9200 0.9200 34,870 -0.01(-1.08%)
Nov 12, 2010 0.9500 0.9500 0.9200 0.9300 69,715 -0.02(-2.11%)
Nov 11, 2010 0.9500 1.020 0.9500 0.9500 113,041 -0.03(-3.06%)
Nov 10, 2010 0.9700 1.000 0.9500 0.9800 75,500 +0.00(+0.00%)
Nov 09, 2010 1.040 1.090 0.9800 0.9800 63,480 -0.04(-3.92%)
Nov 08, 2010 1.000 1.020 0.9700 1.020 254,380 +0.04(+4.08%)
Nov 05, 2010 1.000 1.000 0.9600 0.9800 93,160 -0.01(-1.01%)
Nov 04, 2010 0.9400 1.000 0.9400 0.9900 199,800 +0.03(+3.13%)
Nov 03, 2010 0.9600 0.9600 0.9500 0.9600 24,115 +0.01(+1.05%)
Nov 02, 2010 1.000 1.010 0.9500 0.9500 50,500 -0.02(-2.06%)
Nov 01, 2010 1.000 1.000 0.9700 0.9700 83,300 -0.03(-3.00%)
Oct 29, 2010 0.9700 1.000 0.9300 1.000 40,350 +0.05(+5.26%)
Oct 28, 2010 0.9500 0.9500 0.9300 0.9500 207,940 +0.00(+0.00%)
Oct 27, 2010 0.9700 0.9700 0.9300 0.9500 117,900 -0.03(-3.06%)
Oct 25, 2010 1.000 1.060 0.9800 0.9800 209,902 +0.06(+6.52%)
Oct 22, 2010 0.9100 0.9400 0.9100 0.9200 68,400 +0.01(+1.10%)
Oct 21, 2010 0.9600 0.9900 0.9100 0.9100 127,100 -0.06(-6.19%)
Oct 20, 2010 0.9500 0.9700 0.9500 0.9700 44,600 +0.00(+0.00%)
Oct 19, 2010 1.010 1.010 0.9600 0.9700 56,235 -0.04(-3.96%)
Oct 18, 2010 1.000 1.010 0.9900 1.010 52,600 +0.01(+1.00%)
Oct 15, 2010 1.000 1.000 0.9800 1.000 164,400 -0.05(-4.76%)
Oct 14, 2010 1.050 1.050 1.010 1.050 108,750 +0.05(+5.00%)
Oct 13, 2010 1.000 1.100 1.000 1.000 346,000 +0.03(+3.09%)
Oct 12, 2010 1.000 1.000 0.9500 0.9700 126,623 -0.02(-2.02%)
Oct 08, 2010 1.010 1.010 0.9700 0.9900 48,695 -0.02(-1.98%)
Oct 07, 2010 1.050 1.100 1.000 1.010 156,275 +0.03(+3.06%)
Oct 06, 2010 0.9800 1.020 0.9700 0.9800 92,538 +0.03(+3.16%)
Oct 05, 2010 0.9400 0.9800 0.9300 0.9500 124,050 +0.00(+0.00%)
Oct 04, 2010 0.9000 0.9500 0.9000 0.9500 51,690 +0.02(+2.15%)
Oct 01, 2010 0.8700 0.9400 0.8400 0.9300 95,300 +0.08(+9.41%)
Sep 30, 2010 0.8900 0.8900 0.8400 0.8500 27,600 -0.05(-5.56%)
Sep 29, 2010 0.8600 0.9000 0.8400 0.9000 113,600 +0.06(+7.14%)
Sep 28, 2010 0.7800 0.8600 0.7800 0.8400 103,731 +0.05(+6.33%)
Sep 27, 2010 0.7900 0.8000 0.7900 0.7900 17,200 -0.02(-2.47%)
Sep 24, 2010 0.8000 0.8500 0.8000 0.8100 30,050 +0.03(+3.85%)
Sep 23, 2010 0.8500 0.8500 0.7800 0.7800 12,125 -0.07(-8.24%)
Sep 22, 2010 0.8000 0.8500 0.7800 0.8500 27,100 +0.06(+7.59%)
Sep 21, 2010 0.8100 0.8100 0.7800 0.7900 24,950 -0.03(-3.66%)
Sep 20, 2010 0.8500 0.8600 0.8200 0.8200 115,300 -0.03(-3.53%)
Sep 17, 2010 0.8800 0.8800 0.8500 0.8500 47,500 -0.04(-4.49%)
Sep 15, 2010 0.8600 0.8900 0.8500 0.8900 31,400 +0.04(+4.71%)
Sep 14, 2010 0.8600 0.8600 0.8500 0.8500 33,651 -0.01(-1.16%)
Sep 13, 2010 0.8700 0.8700 0.8500 0.8600 70,323 -0.03(-3.37%)
Sep 10, 2010 0.8800 0.8900 0.8800 0.8900 1,100 +0.01(+1.14%)
Sep 09, 2010 0.8700 0.8800 0.8500 0.8800 19,636 +0.00(+0.00%)
Sep 08, 2010 0.8600 0.9000 0.8500 0.8800 210,050 +0.00(+0.00%)
Sep 07, 2010 0.8600 0.8800 0.8600 0.8800 46,930 +0.01(+1.15%)
Sep 03, 2010 0.8600 0.8800 0.8600 0.8700 66,835 +0.01(+1.16%)
Sep 02, 2010 0.8400 0.8800 0.7500 0.8600 65,447 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.