Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 46,900 | +0.02(+2.20%) |
Nov 29, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 7,267 | +0.00(+0.00%) |
Nov 26, 2010 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,190 | -0.04(-4.21%) |
Nov 25, 2010 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 8,500 | -0.04(-4.04%) |
Nov 24, 2010 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 89,500 | +0.06(+6.45%) |
Nov 23, 2010 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 16,625 | +0.02(+2.20%) |
Nov 22, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 12,500 | +0.03(+3.41%) |
Nov 19, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 93,222 | +0.00(+0.00%) |
Nov 18, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 74,940 | -0.02(-2.22%) |
Nov 17, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 35,400 | -0.01(-1.10%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 179,305 | -0.01(-1.09%) |
Nov 15, 2010 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 34,870 | -0.01(-1.08%) |
Nov 12, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 69,715 | -0.02(-2.11%) |
Nov 11, 2010 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 113,041 | -0.03(-3.06%) |
Nov 10, 2010 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 75,500 | +0.00(+0.00%) |
Nov 09, 2010 | 1.040 | 1.090 | 0.9800 | 0.9800 | 63,480 | -0.04(-3.92%) |
Nov 08, 2010 | 1.000 | 1.020 | 0.9700 | 1.020 | 254,380 | +0.04(+4.08%) |
Nov 05, 2010 | 1.000 | 1.000 | 0.9600 | 0.9800 | 93,160 | -0.01(-1.01%) |
Nov 04, 2010 | 0.9400 | 1.000 | 0.9400 | 0.9900 | 199,800 | +0.03(+3.13%) |
Nov 03, 2010 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,115 | +0.01(+1.05%) |
Nov 02, 2010 | 1.000 | 1.010 | 0.9500 | 0.9500 | 50,500 | -0.02(-2.06%) |
Nov 01, 2010 | 1.000 | 1.000 | 0.9700 | 0.9700 | 83,300 | -0.03(-3.00%) |
Oct 29, 2010 | 0.9700 | 1.000 | 0.9300 | 1.000 | 40,350 | +0.05(+5.26%) |
Oct 28, 2010 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 207,940 | +0.00(+0.00%) |
Oct 27, 2010 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 117,900 | -0.03(-3.06%) |
Oct 25, 2010 | 1.000 | 1.060 | 0.9800 | 0.9800 | 209,902 | +0.06(+6.52%) |
Oct 22, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 68,400 | +0.01(+1.10%) |
Oct 21, 2010 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | 127,100 | -0.06(-6.19%) |
Oct 20, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 44,600 | +0.00(+0.00%) |
Oct 19, 2010 | 1.010 | 1.010 | 0.9600 | 0.9700 | 56,235 | -0.04(-3.96%) |
Oct 18, 2010 | 1.000 | 1.010 | 0.9900 | 1.010 | 52,600 | +0.01(+1.00%) |
Oct 15, 2010 | 1.000 | 1.000 | 0.9800 | 1.000 | 164,400 | -0.05(-4.76%) |
Oct 14, 2010 | 1.050 | 1.050 | 1.010 | 1.050 | 108,750 | +0.05(+5.00%) |
Oct 13, 2010 | 1.000 | 1.100 | 1.000 | 1.000 | 346,000 | +0.03(+3.09%) |
Oct 12, 2010 | 1.000 | 1.000 | 0.9500 | 0.9700 | 126,623 | -0.02(-2.02%) |
Oct 08, 2010 | 1.010 | 1.010 | 0.9700 | 0.9900 | 48,695 | -0.02(-1.98%) |
Oct 07, 2010 | 1.050 | 1.100 | 1.000 | 1.010 | 156,275 | +0.03(+3.06%) |
Oct 06, 2010 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 92,538 | +0.03(+3.16%) |
Oct 05, 2010 | 0.9400 | 0.9800 | 0.9300 | 0.9500 | 124,050 | +0.00(+0.00%) |
Oct 04, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 51,690 | +0.02(+2.15%) |
Oct 01, 2010 | 0.8700 | 0.9400 | 0.8400 | 0.9300 | 95,300 | +0.08(+9.41%) |
Sep 30, 2010 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 27,600 | -0.05(-5.56%) |
Sep 29, 2010 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 113,600 | +0.06(+7.14%) |
Sep 28, 2010 | 0.7800 | 0.8600 | 0.7800 | 0.8400 | 103,731 | +0.05(+6.33%) |
Sep 27, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 17,200 | -0.02(-2.47%) |
Sep 24, 2010 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 30,050 | +0.03(+3.85%) |
Sep 23, 2010 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 12,125 | -0.07(-8.24%) |
Sep 22, 2010 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 27,100 | +0.06(+7.59%) |
Sep 21, 2010 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 24,950 | -0.03(-3.66%) |
Sep 20, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 115,300 | -0.03(-3.53%) |
Sep 17, 2010 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 47,500 | -0.04(-4.49%) |
Sep 15, 2010 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 31,400 | +0.04(+4.71%) |
Sep 14, 2010 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 33,651 | -0.01(-1.16%) |
Sep 13, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 70,323 | -0.03(-3.37%) |
Sep 10, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,100 | +0.01(+1.14%) |
Sep 09, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 19,636 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | 210,050 | +0.00(+0.00%) |
Sep 07, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 46,930 | +0.01(+1.15%) |
Sep 03, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 66,835 | +0.01(+1.16%) |
Sep 02, 2010 | 0.8400 | 0.8800 | 0.7500 | 0.8600 | 65,447 | +0.01(+1.18%) |