Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2800 0.2800 0.2750 0.2800 25,700 +0.01(+1.82%)
Nov 27, 2014 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Nov 26, 2014 0.2800 0.3000 0.2750 0.2750 51,080 -0.02(-6.78%)
Nov 25, 2014 0.2900 0.2950 0.2800 0.2950 137,175 +0.01(+3.51%)
Nov 24, 2014 0.2850 0.3000 0.2850 0.2850 71,900 -0.01(-1.72%)
Nov 21, 2014 0.3100 0.3100 0.2850 0.2900 164,400 -0.02(-6.45%)
Nov 20, 2014 0.3000 0.3100 0.3000 0.3100 12,500 +0.02(+5.08%)
Nov 19, 2014 0.3000 0.3000 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 18, 2014 0.2800 0.3100 0.2800 0.3100 20,980 +0.03(+10.71%)
Nov 17, 2014 0.2700 0.3100 0.2700 0.2800 9,700 +0.01(+3.70%)
Nov 14, 2014 0.2800 0.2800 0.2700 0.2700 19,500 -0.01(-3.57%)
Nov 13, 2014 0.2800 0.3100 0.2800 0.2800 21,000 -0.01(-3.45%)
Nov 12, 2014 0.2800 0.2900 0.2800 0.2900 14,200 -0.01(-1.69%)
Nov 11, 2014 0.2900 0.2950 0.2900 0.2950 5,430 +0.01(+1.72%)
Nov 10, 2014 0.2900 0.2900 0.2900 0.2900 4,200 -0.01(-1.69%)
Nov 07, 2014 0.3100 0.3100 0.2950 0.2950 39,900 -0.01(-1.67%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 05, 2014 0.2850 0.3100 0.2800 0.3000 142,100 +0.02(+5.26%)
Nov 04, 2014 0.2900 0.2900 0.2850 0.2850 17,600 -0.01(-1.72%)
Nov 03, 2014 0.2900 0.2900 0.2850 0.2900 57,924 -0.01(-3.33%)
Oct 31, 2014 0.2950 0.3000 0.2900 0.3000 59,500 +0.01(+1.69%)
Oct 30, 2014 0.3050 0.3050 0.2900 0.2950 29,667 -0.01(-3.28%)
Oct 29, 2014 0.3250 0.3250 0.3050 0.3050 22,000 -0.02(-4.69%)
Oct 28, 2014 0.3300 0.3300 0.3200 0.3200 59,033 -0.03(-8.57%)
Oct 27, 2014 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0.3500 8,537 +0.00(+0.00%)
Oct 23, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 22, 2014 0.3500 0.3500 0.3500 0.3500 54,100 +0.00(+0.00%)
Oct 21, 2014 0.3300 0.3500 0.3300 0.3500 27,400 +0.02(+6.06%)
Oct 20, 2014 0.3300 0.3300 0.3300 0.3300 14,200 -0.01(-2.94%)
Oct 17, 2014 0.3200 0.3450 0.3200 0.3400 8,600 +0.03(+7.94%)
Oct 16, 2014 0.3150 0.3450 0.3150 0.3150 6,800 -0.03(-7.35%)
Oct 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 10, 2014 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 09, 2014 0.3400 0.3400 0.3400 0.3400 8,045 +0.00(+0.00%)
Oct 08, 2014 0.3400 0.3400 0.3400 0.3400 3,080 -0.02(-6.85%)
Oct 07, 2014 0.3650 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Oct 06, 2014 0.3500 0.3500 0.3500 0.3500 1,300 +0.01(+2.94%)
Oct 03, 2014 0.3950 0.4000 0.3400 0.3400 96,117 -0.01(-2.86%)
Oct 02, 2014 0.3600 0.3600 0.3500 0.3500 21,000 -0.04(-10.26%)
Oct 01, 2014 0.3500 0.3950 0.3400 0.3900 101,117 +0.04(+9.86%)
Sep 30, 2014 0.3600 0.3600 0.3500 0.3550 14,100 -0.01(-1.39%)
Sep 29, 2014 0.3600 0.3600 0.3550 0.3600 58,750 -0.01(-2.70%)
Sep 26, 2014 0.3600 0.3700 0.3600 0.3700 16,500 +0.01(+2.78%)
Sep 25, 2014 0.3750 0.3750 0.3500 0.3600 147,550 -0.01(-2.70%)
Sep 24, 2014 0.3750 0.3750 0.3650 0.3700 124,400 -0.01(-2.63%)
Sep 23, 2014 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+1.33%)
Sep 22, 2014 0.3700 0.3750 0.3700 0.3750 16,795 -0.01(-2.60%)
Sep 19, 2014 0.4050 0.4050 0.3850 0.3850 100,204 -0.02(-4.94%)
Sep 18, 2014 0.4000 0.4100 0.4000 0.4050 33,600 +0.01(+2.53%)
Sep 17, 2014 0.4000 0.4100 0.3950 0.3950 16,500 -0.01(-1.25%)
Sep 16, 2014 0.3950 0.4100 0.3950 0.4000 35,567 +0.00(+0.00%)
Sep 15, 2014 0.4000 0.4100 0.4000 0.4000 44,000 -0.01(-3.61%)
Sep 12, 2014 0.4150 0.4150 0.4150 0.4150 3,890 -0.05(-9.78%)
Sep 10, 2014 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Sep 08, 2014 0.4100 0.4100 0.4000 0.4000 39,500 -0.01(-3.61%)
Sep 05, 2014 0.4250 0.4250 0.4150 0.4150 5,500 -0.02(-4.60%)
Sep 04, 2014 0.4550 0.4550 0.4350 0.4350 7,700 -0.02(-3.33%)
Sep 03, 2014 0.4500 0.4500 0.4500 0.4500 6,960 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.