Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 4,500 | -0.01(-1.79%) |
Nov 27, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 34,000 | +0.01(+3.70%) |
Nov 26, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 22,000 | +0.01(+3.85%) |
Nov 25, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2600 | 29,200 | +0.01(+1.96%) |
Nov 24, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2550 | 43,477 | -0.02(-5.56%) |
Nov 23, 2020 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 32,244 | -0.01(-3.57%) |
Nov 20, 2020 | 0.2800 | 0.2800 | 0.2800 | 250 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,068 | -0.01(-5.08%) |
Nov 18, 2020 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 86,350 | +0.02(+7.27%) |
Nov 17, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 70,300 | -0.01(-1.79%) |
Nov 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 11,493 | -0.01(-3.45%) |
Nov 12, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 40,239 | +0.01(+5.45%) |
Nov 11, 2020 | 0.2250 | 0.2800 | 0.2250 | 0.2750 | 123,700 | +0.05(+19.57%) |
Nov 10, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 59,278 | +0.01(+4.55%) |
Nov 09, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 139,400 | -0.02(-8.33%) |
Nov 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 106,780 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 133,358 | +0.01(+4.35%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.01(+4.55%) |
Nov 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 143,000 | -0.02(-8.33%) |
Nov 02, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 141,750 | +0.01(+2.13%) |
Oct 30, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 57,333 | -0.01(-2.08%) |
Oct 29, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 29,067 | -0.01(-2.04%) |
Oct 28, 2020 | 0.2550 | 0.2600 | 0.2250 | 0.2450 | 179,447 | -0.02(-5.77%) |
Oct 27, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 81,000 | +0.03(+10.64%) |
Oct 26, 2020 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 134,300 | -0.04(-12.96%) |
Oct 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+3.85%) |
Oct 22, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,000 | -0.01(-3.70%) |
Oct 21, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,000 | -0.01(-1.82%) |
Oct 20, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | -0.02(-6.78%) |
Oct 19, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 1,850 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 17,400 | +0.01(+5.36%) |
Oct 15, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 14,000 | -0.01(-3.45%) |
Oct 14, 2020 | 0.2850 | 0.3300 | 0.2750 | 0.2900 | 375,500 | +0.01(+1.75%) |
Oct 13, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 100,700 | +0.00(+1.79%) |
Oct 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Oct 08, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 47,650 | +0.02(+6.00%) |
Oct 07, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 33,000 | -0.01(-1.96%) |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 65,100 | -0.01(-1.92%) |
Oct 05, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 34,376 | -0.01(-1.89%) |
Oct 02, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 50,356 | -0.02(-7.02%) |
Oct 01, 2020 | 0.2750 | 0.2900 | 0.2600 | 0.2850 | 107,093 | +0.01(+5.56%) |
Sep 30, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 91,899 | -0.02(-6.90%) |
Sep 29, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 38,917 | -0.03(-9.38%) |
Sep 28, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 23,900 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 30,950 | +0.01(+3.23%) |
Sep 24, 2020 | 0.2500 | 0.3200 | 0.2400 | 0.3100 | 75,475 | +0.04(+16.98%) |
Sep 23, 2020 | 0.2950 | 0.3000 | 0.2400 | 0.2650 | 345,982 | -0.06(-18.46%) |
Sep 22, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3250 | 25,908 | +0.01(+3.17%) |
Sep 21, 2020 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 60,300 | -0.03(-7.35%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.02(-5.56%) |
Sep 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Sep 15, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 40,500 | +0.02(+4.23%) |
Sep 14, 2020 | 0.3150 | 0.3600 | 0.3150 | 0.3550 | 12,596 | +0.02(+5.97%) |
Sep 11, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3350 | 49,000 | +0.01(+1.52%) |
Sep 10, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,825 | -0.01(-1.49%) |
Sep 09, 2020 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 12,300 | -0.01(-1.47%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3000 | 0.3400 | 95,850 | +0.02(+4.62%) |
Sep 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Sep 03, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 41,149 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 92,575 | -0.01(-4.35%) |