Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.070	2.090	1.980	1.980	9,768	-0.11(-5.26%)
Nov 27, 2020	2.010	2.090	2.010	2.090	800	+0.09(+4.50%)
Nov 25, 2020	1.995	2.000	1.970	2.000	4,500	-0.04(-1.96%)
Nov 24, 2020	2.050	2.090	1.980	2.040	11,680	-0.05(-2.39%)
Nov 23, 2020	2.180	2.180	2.090	2.090	11,149	-0.01(-0.48%)
Nov 20, 2020	2.140	2.183	2.090	2.100	10,300	-0.01(-0.47%)
Nov 19, 2020	2.100	2.160	2.050	2.110	8,613	+0.01(+0.48%)
Nov 18, 2020	2.020	2.190	2.020	2.100	13,861	+0.11(+5.53%)
Nov 17, 2020	1.990	2.020	1.990	1.990	9,043	+0.00(+0.00%)
Nov 16, 2020	2.010	2.100	1.990	1.990	8,860	-0.03(-1.49%)
Nov 13, 2020	2.000	2.020	1.970	2.020	2,500	+0.05(+2.54%)
Nov 12, 2020	2.020	2.020	1.960	1.970	6,909	-0.04(-1.99%)
Nov 11, 2020	2.000	2.050	2.000	2.010	1,057	-0.04(-1.95%)
Nov 10, 2020	2.050	2.050	2.020	2.050	2,800	-0.05(-2.38%)
Nov 09, 2020	1.995	2.130	1.950	2.100	12,209	+0.15(+7.69%)
Nov 06, 2020	1.780	2.050	1.750	1.950	32,100	+0.16(+8.94%)
Nov 05, 2020	1.850	1.850	1.780	1.790	3,935	-0.06(-3.24%)
Nov 04, 2020	1.760	1.950	1.740	1.850	10,802	+0.10(+5.71%)
Nov 03, 2020	1.970	1.970	1.750	1.750	5,310	+0.00(+0.00%)
Nov 02, 2020	2.000	2.210	1.750	1.750	23,132	-0.19(-9.79%)
Oct 30, 2020	2.020	2.080	1.940	1.940	4,300	-0.08(-3.96%)
Oct 29, 2020	2.090	2.090	2.020	2.020	2,611	-0.07(-3.35%)
Oct 28, 2020	2.120	2.240	2.090	2.090	3,002	-0.06(-2.79%)
Oct 27, 2020	2.230	2.240	2.100	2.150	4,575	-0.06(-2.71%)
Oct 26, 2020	2.210	2.210	2.210	2.210	254	-0.03(-1.34%)
Oct 23, 2020	2.220	2.240	2.220	2.240	400	+0.03(+1.36%)
Oct 22, 2020		2.210	2.210	2.210	141	+0.00(+0.00%)
Oct 21, 2020	2.380	2.390	2.210	2.210	12,769	-0.05(-2.21%)
Oct 20, 2020	2.150	2.380	2.150	2.260	1,831	+0.04(+1.80%)
Oct 19, 2020	2.320	2.360	2.210	2.220	6,192	-0.07(-3.06%)
Oct 16, 2020	2.280	2.320	2.280	2.290	1,900	+0.09(+4.09%)
Oct 15, 2020	2.310	2.310	2.200	2.200	3,142	+0.07(+3.29%)
Oct 14, 2020	2.250	2.260	2.120	2.130	9,237	-0.07(-3.18%)
Oct 13, 2020	2.300	2.300	2.110	2.200	11,259	-0.18(-7.56%)
Oct 12, 2020	2.360	2.400	2.300	2.380	4,511	+0.02(+0.85%)
Oct 09, 2020	2.420	2.500	2.360	2.360	6,000	-0.04(-1.67%)
Oct 08, 2020	2.380	2.410	2.370	2.400	12,928	+0.00(+0.00%)
Oct 07, 2020	2.440	2.440	2.310	2.400	2,457	-0.03(-1.23%)
Oct 06, 2020	2.500	2.500	2.320	2.430	4,951	+0.04(+1.67%)
Oct 05, 2020	2.250	2.500	2.250	2.390	11,598	+0.09(+3.91%)
Oct 02, 2020	2.255	2.300	2.250	2.300	10,600	+0.09(+4.07%)
Oct 01, 2020	2.150	2.210	2.150	2.210	2,183	+0.01(+0.45%)
Sep 30, 2020	2.200	2.250	2.200	2.200	5,219	-0.00(-0.23%)
Sep 29, 2020	2.350	2.350	2.205	2.205	1,455	-0.15(-6.17%)
Sep 28, 2020	2.350	2.350	2.340	2.350	13,932	+0.02(+0.86%)
Sep 25, 2020	2.360	2.360	2.300	2.330	6,600	+0.03(+1.30%)
Sep 24, 2020	2.300	2.300	2.300	2.300	2,822	+0.00(+0.00%)
Sep 23, 2020	2.530	2.550	2.020	2.300	23,339	-0.31(-11.88%)
Sep 22, 2020	2.623	2.628	2.610	2.610	4,386	-0.14(-5.09%)
Sep 21, 2020	2.750	2.750	2.750	2.750	814	-0.05(-1.79%)
Sep 18, 2020		2.800	2.800	2.800	199	+0.00(+0.00%)
Sep 17, 2020	2.650	2.800	2.550	2.800	3,576	+0.05(+1.82%)
Sep 16, 2020	2.800	2.800	2.750	2.750	5,196	+0.00(+0.00%)
Sep 15, 2020	2.750	2.750	2.660	2.750	2,684	-0.05(-1.79%)
Sep 14, 2020	2.730	2.800	2.530	2.800	2,228	+0.07(+2.56%)
Sep 11, 2020	2.730	2.730	2.730	2.730	1,000	+0.00(+0.00%)
Sep 10, 2020	2.730	2.730	2.730	2.730	1,748	+0.00(+0.00%)
Sep 09, 2020	2.790	2.850	2.730	2.730	28,375	-0.06(-2.15%)
Sep 08, 2020	2.825	2.825	2.790	2.790	2,925	-0.06(-2.11%)
Sep 04, 2020	2.750	2.850	2.750	2.850	13,400	+0.09(+3.26%)
Sep 03, 2020	2.780	2.800	2.760	2.760	1,462	-0.04(-1.43%)
Sep 02, 2020	2.850	2.850	2.800	2.800	36,374	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.