Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.800	1.800	1.800	1.800	300	+0.02(+1.12%)
Nov 29, 2022	1.860	1.860	1.780	1.780	700	-0.06(-3.39%)
Nov 28, 2022	1.843	1.843	1.843	1.843	106	+0.03(+1.79%)
Nov 25, 2022	1.920	1.920	1.810	1.810	1,400	-0.16(-8.12%)
Nov 22, 2022				1.970	0	-0.07(-3.43%)
Nov 21, 2022	2.120	2.120	1.910	2.040	10,105	-0.11(-5.04%)
Nov 18, 2022	2.160	2.170	2.120	2.148	1,900	-0.01(-0.54%)
Nov 17, 2022	2.180	2.180	2.160	2.160	690	-0.04(-1.82%)
Nov 15, 2022				2.200	45	-0.02(-0.90%)
Nov 14, 2022	2.268	2.268	2.210	2.220	1,003	+0.01(+0.45%)
Nov 11, 2022	2.190	2.300	2.190	2.210	2,918	-0.01(-0.45%)
Nov 10, 2022	2.220	2.220	2.220	2.220	100	-0.10(-4.52%)
Nov 07, 2022				2.325	0	+0.03(+1.09%)
Nov 04, 2022	2.300	2.300	2.300	2.300	114	+0.00(+0.00%)
Nov 02, 2022				2.300	0	+0.00(+0.00%)
Nov 01, 2022	2.310	2.310	2.300	2.300	3,477	+0.03(+1.32%)
Oct 28, 2022				2.270	2	-0.03(-1.30%)
Oct 25, 2022				2.300	0	-0.01(-0.43%)
Oct 24, 2022	2.310	2.310	2.310	2.310	3,446	+0.00(+0.00%)
Oct 21, 2022	2.310	2.330	2.310	2.310	4,888	+0.00(+0.00%)
Oct 18, 2022				2.310	11	+0.00(+0.00%)
Oct 17, 2022	2.290	2.310	2.290	2.310	1,125	+0.02(+0.87%)
Oct 14, 2022	2.300	2.330	2.290	2.290	2,100	-0.01(-0.43%)
Oct 11, 2022				2.300	0	+0.01(+0.44%)
Oct 10, 2022	2.290	2.290	2.290	2.290	100	-0.21(-8.40%)
Oct 07, 2022	2.490	2.500	2.490	2.500	3,068	-0.00(-0.10%)
Oct 06, 2022	2.420	2.502	2.420	2.502	1,358	+0.00(+0.02%)
Oct 04, 2022				2.502	0	+0.00(+0.08%)
Sep 29, 2022				2.500	10	+0.00(+0.00%)
Sep 28, 2022	2.500	2.500	2.500	2.500	510	+0.00(+0.00%)
Sep 23, 2022				2.500	10	+0.00(+0.00%)
Sep 22, 2022	2.560	2.560	2.500	2.500	9,286	-0.19(-7.06%)
Sep 21, 2022	2.550	2.690	2.550	2.690	700	+0.19(+7.60%)
Sep 20, 2022	2.605	2.605	2.500	2.500	800	+0.00(+0.00%)
Sep 19, 2022	2.500	2.500	2.500	2.500	101	-0.15(-5.66%)
Sep 16, 2022	2.650	2.650	2.650	2.650	1,197	-0.05(-1.85%)
Sep 15, 2022	2.700	2.700	2.700	2.700	4,089	-0.03(-1.28%)
Sep 14, 2022	2.500	2.735	2.500	2.735	6,229	+0.23(+9.40%)
Sep 13, 2022	2.500	2.500	2.500	2.500	187	+0.00(+0.00%)
Sep 12, 2022	2.690	2.780	2.500	2.500	4,112	-0.19(-7.06%)
Sep 09, 2022	2.490	2.755	2.490	2.690	7,743	+0.16(+6.32%)
Sep 08, 2022	2.520	2.586	2.520	2.530	4,137	-0.17(-6.30%)
Sep 06, 2022				2.700	1	+0.00(+0.00%)
Sep 02, 2022	2.535	2.700	2.535	2.700	711	+0.16(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.