Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.209 | 7.282 | 7.001 | 7.160 | 496,426 | -0.15(-2.12%) |
Nov 29, 2010 | 7.278 | 7.393 | 7.274 | 7.315 | 305,659 | -0.04(-0.55%) |
Nov 26, 2010 | 7.307 | 7.458 | 7.307 | 7.356 | 57,863 | -0.01(-0.17%) |
Nov 24, 2010 | 7.160 | 7.368 | 7.368 | 7.368 | 327,364 | +0.26(+3.61%) |
Nov 23, 2010 | 7.181 | 7.201 | 6.969 | 7.111 | 401,877 | -0.18(-2.40%) |
Nov 22, 2010 | 7.234 | 7.311 | 7.140 | 7.287 | 229,902 | +0.03(+0.45%) |
Nov 19, 2010 | 7.071 | 7.352 | 7.066 | 7.254 | 410,124 | +0.15(+2.12%) |
Nov 18, 2010 | 7.058 | 7.356 | 7.058 | 7.103 | 286,269 | +0.15(+2.23%) |
Nov 17, 2010 | 6.916 | 7.030 | 6.859 | 6.948 | 85,491 | +0.07(+0.95%) |
Nov 16, 2010 | 6.887 | 6.924 | 6.785 | 6.883 | 303,932 | -0.07(-1.05%) |
Nov 15, 2010 | 6.981 | 7.062 | 6.936 | 6.956 | 98,654 | +0.02(+0.23%) |
Nov 12, 2010 | 6.903 | 6.989 | 6.891 | 6.940 | 146,324 | -0.07(-0.93%) |
Nov 11, 2010 | 6.899 | 7.083 | 6.781 | 7.005 | 142,236 | +0.02(+0.23%) |
Nov 10, 2010 | 6.944 | 7.018 | 6.895 | 6.989 | 219,525 | +0.08(+1.12%) |
Nov 09, 2010 | 6.952 | 7.042 | 6.879 | 6.912 | 161,241 | -0.09(-1.22%) |
Nov 08, 2010 | 6.940 | 7.022 | 6.912 | 6.997 | 85,381 | +0.00(+0.06%) |
Nov 05, 2010 | 6.916 | 7.030 | 6.859 | 6.993 | 153,794 | +0.06(+0.82%) |
Nov 04, 2010 | 6.749 | 6.940 | 6.626 | 6.936 | 291,763 | +0.31(+4.74%) |
Nov 03, 2010 | 6.610 | 6.655 | 6.467 | 6.622 | 205,624 | -0.03(-0.49%) |
Nov 02, 2010 | 6.520 | 6.700 | 6.455 | 6.655 | 518,152 | +0.24(+3.75%) |
Nov 01, 2010 | 6.504 | 6.655 | 6.366 | 6.414 | 199,622 | -0.06(-0.94%) |
Oct 29, 2010 | 6.463 | 6.529 | 6.435 | 6.476 | 111,509 | -0.04(-0.56%) |
Oct 28, 2010 | 6.520 | 6.541 | 6.459 | 6.512 | 264,766 | +0.04(+0.69%) |
Oct 27, 2010 | 6.467 | 6.516 | 6.329 | 6.467 | 167,508 | -0.01(-0.13%) |
Oct 25, 2010 | 6.520 | 6.529 | 6.435 | 6.476 | 590,349 | -0.05(-0.75%) |
Oct 22, 2010 | 6.520 | 6.533 | 6.349 | 6.524 | 468,803 | +0.01(+0.19%) |
Oct 21, 2010 | 6.928 | 7.038 | 6.459 | 6.512 | 1,587,994 | +0.00(+0.06%) |
Oct 20, 2010 | 6.484 | 6.541 | 6.419 | 6.508 | 272,353 | +0.08(+1.20%) |
Oct 19, 2010 | 6.512 | 6.557 | 6.337 | 6.431 | 586,477 | -0.25(-3.72%) |
Oct 18, 2010 | 6.557 | 6.736 | 6.553 | 6.679 | 282,088 | +0.16(+2.50%) |
Oct 15, 2010 | 6.671 | 6.687 | 6.435 | 6.516 | 523,290 | -0.05(-0.74%) |
Oct 14, 2010 | 6.724 | 6.728 | 6.423 | 6.565 | 418,146 | -0.16(-2.42%) |
Oct 13, 2010 | 6.133 | 6.728 | 6.101 | 6.728 | 1,148,882 | +0.62(+10.07%) |
Oct 12, 2010 | 6.060 | 6.133 | 6.031 | 6.113 | 170,811 | +0.01(+0.13%) |
Oct 11, 2010 | 6.154 | 6.154 | 6.056 | 6.105 | 137,989 | -0.04(-0.60%) |
Oct 08, 2010 | 6.027 | 6.186 | 5.950 | 6.141 | 231,976 | +0.11(+1.82%) |
Oct 07, 2010 | 6.162 | 6.190 | 6.007 | 6.031 | 171,572 | -0.05(-0.87%) |
Oct 06, 2010 | 6.056 | 6.129 | 6.023 | 6.084 | 137,348 | +0.03(+0.47%) |
Oct 05, 2010 | 5.909 | 6.133 | 5.881 | 6.056 | 198,353 | +0.25(+4.35%) |
Oct 04, 2010 | 6.068 | 6.093 | 5.791 | 5.803 | 185,829 | -0.26(-4.37%) |
Oct 01, 2010 | 6.280 | 6.280 | 6.031 | 6.068 | 188,020 | -0.18(-2.93%) |
Sep 30, 2010 | 6.239 | 6.272 | 6.080 | 6.251 | 230,039 | +0.10(+1.59%) |
Sep 29, 2010 | 6.109 | 6.235 | 6.056 | 6.154 | 475,541 | +0.00(+0.00%) |
Sep 28, 2010 | 6.088 | 6.186 | 5.942 | 6.154 | 365,312 | +0.11(+1.75%) |
Sep 27, 2010 | 6.137 | 6.239 | 6.027 | 6.048 | 182,693 | -0.07(-1.13%) |
Sep 24, 2010 | 6.011 | 6.272 | 5.970 | 6.117 | 296,553 | +0.24(+4.02%) |
Sep 23, 2010 | 5.771 | 6.052 | 5.771 | 5.881 | 296,769 | +0.03(+0.49%) |
Sep 22, 2010 | 5.909 | 5.962 | 5.754 | 5.852 | 123,837 | -0.11(-1.78%) |
Sep 21, 2010 | 5.987 | 6.097 | 5.942 | 5.958 | 121,435 | -0.01(-0.20%) |
Sep 20, 2010 | 6.019 | 6.211 | 5.950 | 5.970 | 488,259 | -0.04(-0.75%) |
Sep 17, 2010 | 6.044 | 6.056 | 5.811 | 6.015 | 227,465 | -0.05(-0.81%) |
Sep 15, 2010 | 5.934 | 6.088 | 5.934 | 6.064 | 102,084 | +0.07(+1.22%) |
Sep 14, 2010 | 6.097 | 6.121 | 5.966 | 5.991 | 147,784 | -0.11(-1.87%) |
Sep 13, 2010 | 5.974 | 6.150 | 5.946 | 6.105 | 423,603 | +0.18(+3.03%) |
Sep 10, 2010 | 5.754 | 5.925 | 5.754 | 5.925 | 174,391 | +0.21(+3.71%) |
Sep 09, 2010 | 5.718 | 5.828 | 5.669 | 5.713 | 170,313 | +0.12(+2.11%) |
Sep 08, 2010 | 5.559 | 5.612 | 5.502 | 5.595 | 159,322 | +0.07(+1.33%) |
Sep 07, 2010 | 5.766 | 5.766 | 5.489 | 5.522 | 329,844 | -0.26(-4.44%) |
Sep 03, 2010 | 5.897 | 5.897 | 5.665 | 5.779 | 314,439 | +0.00(+0.07%) |
Sep 02, 2010 | 5.644 | 5.803 | 5.595 | 5.775 | 112,191 | +0.11(+1.94%) |