Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.71	38.83	38.17	38.20	200,530	-0.66(-1.69%)
Nov 27, 2020	39.06	39.06	38.72	38.86	70,997	-0.16(-0.41%)
Nov 25, 2020	38.95	39.11	38.75	39.02	87,788	+0.00(+0.00%)
Nov 24, 2020	38.98	39.29	38.90	39.02	75,649	+0.43(+1.10%)
Nov 23, 2020	38.80	38.99	38.57	38.59	128,005	+0.01(+0.02%)
Nov 20, 2020	38.56	38.65	38.38	38.58	133,204	+0.00(+0.00%)
Nov 19, 2020	38.32	38.63	38.21	38.58	192,549	+0.15(+0.39%)
Nov 18, 2020	39.18	39.35	38.43	38.43	163,988	-0.75(-1.90%)
Nov 17, 2020	38.82	39.31	38.68	39.18	134,217	+0.11(+0.27%)
Nov 16, 2020	39.22	39.22	38.68	39.07	115,521	+0.62(+1.62%)
Nov 13, 2020	37.77	38.51	37.77	38.45	90,155	+0.81(+2.15%)
Nov 12, 2020	38.02	38.04	37.45	37.64	113,126	-0.68(-1.78%)
Nov 11, 2020	38.48	38.48	38.02	38.33	161,885	+0.07(+0.19%)
Nov 10, 2020	37.63	38.30	37.63	38.25	134,243	+0.97(+2.59%)
Nov 09, 2020	37.61	39.26	37.21	37.29	530,894	+1.69(+4.76%)
Nov 06, 2020	35.95	36.11	35.49	35.59	165,435	-0.26(-0.72%)
Nov 05, 2020	35.97	36.08	35.73	35.85	187,312	+0.39(+1.10%)
Nov 04, 2020	35.52	35.84	35.25	35.46	122,015	+0.09(+0.25%)
Nov 03, 2020	34.99	35.58	34.99	35.37	104,551	+0.81(+2.34%)
Nov 02, 2020	34.24	34.60	34.11	34.56	165,731	+0.64(+1.88%)
Oct 30, 2020	33.85	34.01	33.57	33.92	316,895	-0.07(-0.21%)
Oct 29, 2020	33.62	34.15	33.46	33.99	249,572	+0.39(+1.16%)
Oct 28, 2020	33.83	34.05	33.52	33.60	855,484	-0.95(-2.75%)
Oct 27, 2020	35.12	35.13	34.52	34.55	111,042	-0.58(-1.64%)
Oct 26, 2020	35.35	35.35	34.83	35.13	146,584	-0.63(-1.76%)
Oct 23, 2020	35.71	35.83	35.55	35.76	154,503	+0.19(+0.52%)
Oct 22, 2020	35.30	35.62	35.25	35.57	154,600	+0.32(+0.91%)
Oct 21, 2020	35.27	35.45	35.16	35.25	130,400	-0.09(-0.25%)
Oct 20, 2020	35.32	35.55	35.32	35.34	171,651	+0.26(+0.73%)
Oct 19, 2020	35.65	35.68	35.07	35.09	113,659	-0.38(-1.08%)
Oct 16, 2020	35.83	35.83	35.45	35.47	121,822	-0.45(-1.26%)
Oct 15, 2020	35.53	36.12	35.53	35.92	146,036	+0.10(+0.27%)
Oct 14, 2020	36.19	36.27	35.78	35.82	207,537	-0.35(-0.96%)
Oct 13, 2020	36.54	36.54	36.03	36.17	131,375	-0.54(-1.47%)
Oct 12, 2020	36.60	36.80	36.43	36.71	60,565	+0.12(+0.34%)
Oct 09, 2020	36.82	36.82	36.43	36.59	109,200	-0.08(-0.22%)
Oct 08, 2020	36.42	36.70	36.42	36.67	110,804	+0.43(+1.18%)
Oct 07, 2020	36.46	36.46	36.13	36.24	135,780	-0.01(-0.02%)
Oct 06, 2020	36.51	36.75	36.17	36.25	167,110	-0.20(-0.54%)
Oct 05, 2020	36.35	36.54	36.04	36.44	128,668	+0.23(+0.64%)
Oct 02, 2020	35.32	36.28	35.28	36.21	167,238	+0.51(+1.42%)
Oct 01, 2020	35.16	35.78	35.12	35.71	219,718	+0.66(+1.87%)
Sep 30, 2020	34.94	35.33	34.71	35.05	377,745	+0.22(+0.64%)
Sep 29, 2020	35.10	35.13	34.64	34.83	114,726	-0.41(-1.16%)
Sep 28, 2020	34.93	35.34	34.93	35.24	139,969	+0.75(+2.16%)
Sep 25, 2020	33.89	34.51	33.87	34.49	186,621	+0.46(+1.36%)
Sep 24, 2020	33.90	34.37	33.77	34.03	166,026	+0.17(+0.50%)
Sep 23, 2020	34.72	34.78	33.83	33.86	225,362	-0.89(-2.55%)
Sep 22, 2020	34.47	34.97	34.47	34.75	214,459	+0.24(+0.69%)
Sep 21, 2020	34.97	34.97	34.31	34.51	186,791	-1.06(-2.97%)
Sep 18, 2020	36.19	36.19	35.56	35.57	137,479	-0.84(-2.30%)
Sep 17, 2020	36.44	36.72	36.21	36.40	142,969	-0.26(-0.72%)
Sep 16, 2020	36.59	36.99	36.59	36.67	107,181	+0.23(+0.63%)
Sep 15, 2020	36.26	36.70	36.26	36.44	216,572	+0.37(+1.03%)
Sep 14, 2020	35.61	36.17	35.61	36.07	179,704	+0.71(+2.02%)
Sep 11, 2020	35.68	35.68	35.13	35.35	170,656	-0.18(-0.52%)
Sep 10, 2020	36.01	36.02	35.51	35.54	212,540	-0.44(-1.22%)
Sep 09, 2020	36.00	36.32	35.88	35.98	129,538	+0.32(+0.89%)
Sep 08, 2020	35.89	35.96	35.56	35.66	204,762	-0.42(-1.17%)
Sep 04, 2020	36.26	36.43	35.55	36.09	159,407	-0.12(-0.34%)
Sep 03, 2020	36.48	36.84	36.02	36.21	422,969	-0.27(-0.75%)
Sep 02, 2020	36.02	36.54	35.80	36.48	266,207	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.