Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.046 | 1.055 | 1.037 | 1.055 | 225,071 | +0.02(+1.69%) |
Nov 27, 2020 | 1.028 | 1.037 | 1.011 | 1.037 | 177,595 | +0.03(+2.61%) |
Nov 25, 2020 | 1.028 | 1.028 | 0.9757 | 1.011 | 164,056 | +0.00(+0.00%) |
Nov 24, 2020 | 1.002 | 1.037 | 0.9581 | 1.011 | 413,837 | +0.04(+3.60%) |
Nov 23, 2020 | 0.9493 | 1.002 | 0.9405 | 0.9757 | 274,738 | +0.04(+3.74%) |
Nov 20, 2020 | 0.9141 | 0.9405 | 0.9141 | 0.9405 | 104,668 | +0.01(+0.94%) |
Nov 19, 2020 | 0.8878 | 0.9317 | 0.8790 | 0.9317 | 172,447 | +0.04(+3.92%) |
Nov 18, 2020 | 0.9229 | 0.9317 | 0.8878 | 0.8965 | 101,940 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9141 | 0.9229 | 0.8965 | 0.8965 | 117,713 | -0.03(-2.86%) |
Nov 16, 2020 | 0.9053 | 0.9229 | 0.8790 | 0.9229 | 204,574 | +0.04(+5.00%) |
Nov 13, 2020 | 0.8878 | 0.9141 | 0.8623 | 0.8790 | 186,810 | -0.02(-1.96%) |
Nov 12, 2020 | 0.9229 | 0.9317 | 0.8702 | 0.8965 | 274,529 | +0.04(+4.08%) |
Nov 11, 2020 | 0.9229 | 0.9405 | 0.8350 | 0.8614 | 313,862 | -0.05(-5.77%) |
Nov 10, 2020 | 0.8965 | 0.9229 | 0.8772 | 0.9141 | 158,380 | +0.04(+4.00%) |
Nov 09, 2020 | 0.8790 | 0.8965 | 0.8438 | 0.8790 | 367,880 | +0.08(+9.47%) |
Nov 06, 2020 | 0.8333 | 0.8350 | 0.7735 | 0.8029 | 151,314 | -0.03(-3.64%) |
Nov 05, 2020 | 0.7471 | 0.8485 | 0.7471 | 0.8333 | 259,259 | +0.07(+9.15%) |
Nov 04, 2020 | 0.7911 | 0.8174 | 0.7634 | 0.7634 | 150,250 | -0.02(-2.15%) |
Nov 03, 2020 | 0.7735 | 0.8145 | 0.7647 | 0.7802 | 130,597 | +0.03(+4.06%) |
Nov 02, 2020 | 0.7905 | 0.7999 | 0.7236 | 0.7498 | 324,969 | -0.03(-3.79%) |
Oct 30, 2020 | 0.8086 | 0.8249 | 0.7735 | 0.7793 | 248,929 | -0.02(-1.91%) |
Oct 29, 2020 | 0.7735 | 0.8141 | 0.7735 | 0.7945 | 368,126 | +0.02(+2.70%) |
Oct 28, 2020 | 0.7999 | 0.8072 | 0.7594 | 0.7736 | 218,164 | -0.03(-3.30%) |
Oct 27, 2020 | 0.8350 | 0.8422 | 0.7911 | 0.7999 | 390,858 | -0.02(-2.14%) |
Oct 26, 2020 | 0.8790 | 0.8790 | 0.8086 | 0.8174 | 231,294 | -0.04(-4.91%) |
Oct 23, 2020 | 0.8702 | 0.8965 | 0.8526 | 0.8596 | 88,285 | -0.03(-3.17%) |
Oct 22, 2020 | 0.8878 | 0.9053 | 0.8790 | 0.8878 | 133,443 | -0.01(-0.98%) |
Oct 21, 2020 | 0.8790 | 0.9053 | 0.8614 | 0.8965 | 210,949 | +0.05(+6.03%) |
Oct 20, 2020 | 0.8790 | 0.8790 | 0.8350 | 0.8456 | 248,810 | -0.02(-2.60%) |
Oct 19, 2020 | 0.8878 | 0.8965 | 0.8102 | 0.8682 | 426,386 | -0.02(-2.21%) |
Oct 16, 2020 | 0.8878 | 0.8966 | 0.8878 | 0.8878 | 120,937 | -0.02(-1.94%) |
Oct 15, 2020 | 0.8790 | 0.9053 | 0.8790 | 0.9053 | 259,524 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9141 | 0.9229 | 0.8965 | 0.8965 | 152,453 | -0.02(-1.92%) |
Oct 13, 2020 | 0.9317 | 0.9405 | 0.9053 | 0.9141 | 61,597 | -0.04(-3.70%) |
Oct 12, 2020 | 0.9317 | 0.9493 | 0.9229 | 0.9493 | 54,905 | +0.00(+0.00%) |
Oct 09, 2020 | 0.9405 | 0.9581 | 0.9317 | 0.9493 | 79,639 | +0.01(+0.93%) |
Oct 08, 2020 | 0.9493 | 0.9493 | 0.9141 | 0.9405 | 99,143 | +0.00(+0.00%) |
Oct 07, 2020 | 0.9229 | 0.9493 | 0.9141 | 0.9405 | 69,188 | +0.01(+0.94%) |
Oct 06, 2020 | 0.9405 | 0.9581 | 0.9229 | 0.9317 | 114,404 | +0.02(+1.92%) |
Oct 05, 2020 | 0.9405 | 0.9581 | 0.9141 | 0.9141 | 536,717 | -0.01(-0.95%) |
Oct 02, 2020 | 0.9757 | 0.9757 | 0.9229 | 0.9229 | 193,523 | -0.04(-4.55%) |
Oct 01, 2020 | 0.9141 | 0.9844 | 0.9141 | 0.9669 | 182,986 | +0.06(+6.80%) |
Sep 30, 2020 | 0.9053 | 0.9405 | 0.9053 | 0.9053 | 42,843 | -0.02(-1.90%) |
Sep 29, 2020 | 0.9141 | 0.9317 | 0.9141 | 0.9229 | 55,299 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8965 | 0.9317 | 0.8878 | 0.9229 | 174,248 | +0.02(+1.94%) |
Sep 25, 2020 | 0.8878 | 0.9229 | 0.8878 | 0.9053 | 103,758 | +0.00(+0.00%) |
Sep 24, 2020 | 0.8965 | 0.9229 | 0.8878 | 0.9053 | 60,089 | +0.01(+0.98%) |
Sep 23, 2020 | 0.9141 | 0.9487 | 0.8878 | 0.8965 | 133,785 | -0.02(-1.92%) |
Sep 22, 2020 | 0.9405 | 0.9581 | 0.8878 | 0.9141 | 79,735 | -0.03(-2.80%) |
Sep 21, 2020 | 0.9844 | 0.9932 | 0.9229 | 0.9405 | 104,430 | -0.06(-6.14%) |
Sep 18, 2020 | 0.9932 | 1.011 | 0.9757 | 1.002 | 199,666 | +0.03(+2.70%) |
Sep 17, 2020 | 0.9669 | 1.002 | 0.9493 | 0.9757 | 83,581 | +0.00(+0.00%) |
Sep 16, 2020 | 0.9493 | 1.002 | 0.9229 | 0.9757 | 341,505 | +0.03(+2.78%) |
Sep 15, 2020 | 0.9229 | 0.9757 | 0.9141 | 0.9493 | 225,641 | +0.04(+4.85%) |
Sep 14, 2020 | 0.9053 | 0.9229 | 0.8965 | 0.9053 | 79,694 | +0.01(+0.98%) |
Sep 11, 2020 | 0.8965 | 0.9229 | 0.8878 | 0.8965 | 63,369 | +0.00(+0.00%) |
Sep 10, 2020 | 0.8965 | 0.9273 | 0.8708 | 0.8965 | 226,933 | +0.00(+0.00%) |
Sep 09, 2020 | 0.8965 | 0.9317 | 0.8702 | 0.8965 | 116,295 | +0.00(+0.00%) |
Sep 08, 2020 | 0.9317 | 0.9344 | 0.8790 | 0.8965 | 164,183 | -0.04(-3.77%) |
Sep 04, 2020 | 0.9229 | 0.9405 | 0.9141 | 0.9317 | 57,340 | +0.02(+1.92%) |
Sep 03, 2020 | 0.9581 | 0.9581 | 0.8965 | 0.9141 | 238,118 | -0.03(-2.80%) |
Sep 02, 2020 | 0.9581 | 0.9757 | 0.9229 | 0.9405 | 229,976 | -0.03(-2.73%) |