Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.07	39.09	39.02	39.05	63,648	-0.08(-0.20%)
Nov 29, 2011	39.17	39.17	39.06	39.12	99,807	-0.04(-0.10%)
Nov 28, 2011	39.06	39.16	39.03	39.16	52,640	+0.01(+0.02%)
Nov 25, 2011	39.19	39.19	39.14	39.15	14,575	-0.06(-0.16%)
Nov 23, 2011	39.13	39.22	39.13	39.22	36,415	+0.05(+0.14%)
Nov 22, 2011	39.17	39.17	39.11	39.16	29,502	+0.01(+0.02%)
Nov 21, 2011	39.13	39.17	39.13	39.15	26,252	+0.03(+0.08%)
Nov 18, 2011	39.16	39.16	39.10	39.12	46,111	-0.06(-0.15%)
Nov 17, 2011	39.16	39.20	39.11	39.18	30,136	+0.01(+0.03%)
Nov 16, 2011	39.20	39.20	39.10	39.17	41,972	+0.05(+0.12%)
Nov 15, 2011	39.19	39.19	39.10	39.12	23,925	-0.05(-0.12%)
Nov 14, 2011	39.17	39.17	39.12	39.17	28,075	+0.07(+0.18%)
Nov 11, 2011	39.18	39.20	39.00	39.10	97,635	-0.09(-0.24%)
Nov 10, 2011	38.97	39.22	38.91	39.19	59,105	-0.05(-0.14%)
Nov 09, 2011	39.28	39.29	39.17	39.25	55,048	+0.13(+0.33%)
Nov 08, 2011	39.28	39.28	39.12	39.12	100,865	-0.10(-0.25%)
Nov 07, 2011	39.19	39.28	39.15	39.22	72,726	+0.00(+0.00%)
Nov 04, 2011	39.27	39.28	39.11	39.22	216,928	-0.05(-0.14%)
Nov 03, 2011	39.26	39.27	39.21	39.27	719,171	-0.06(-0.15%)
Nov 02, 2011	39.32	39.33	39.23	39.33	83,937	+0.01(+0.02%)
Nov 01, 2011	39.35	39.35	39.24	39.32	28,130	+0.14(+0.35%)
Oct 31, 2011	39.14	39.19	39.07	39.19	100,770	+0.21(+0.55%)
Oct 28, 2011	38.99	38.99	38.88	38.97	82,659	+0.09(+0.24%)
Oct 27, 2011	38.95	38.95	38.81	38.88	77,934	-0.06(-0.16%)
Oct 26, 2011	39.11	39.11	38.90	38.94	107,693	-0.11(-0.29%)
Oct 25, 2011	38.96	39.06	38.90	39.06	195,427	+0.12(+0.31%)
Oct 24, 2011	39.02	39.02	38.93	38.93	351,619	-0.05(-0.14%)
Oct 21, 2011	38.96	39.01	38.96	38.99	34,211	+0.03(+0.08%)
Oct 20, 2011	38.98	39.00	38.92	38.96	22,034	-0.01(-0.02%)
Oct 19, 2011	38.93	38.98	38.90	38.96	42,246	+0.04(+0.10%)
Oct 18, 2011	38.96	38.99	38.91	38.93	43,254	-0.02(-0.04%)
Oct 17, 2011	39.02	39.04	38.82	38.94	57,297	+0.13(+0.33%)
Oct 14, 2011	38.77	38.84	38.75	38.81	74,910	+0.04(+0.10%)
Oct 13, 2011	38.84	38.84	38.76	38.77	25,629	+0.00(+0.00%)
Oct 12, 2011	38.84	38.84	38.71	38.77	45,516	-0.08(-0.21%)
Oct 11, 2011	38.77	38.85	38.76	38.85	70,566	+0.09(+0.23%)
Oct 10, 2011	38.79	38.79	38.69	38.76	34,634	-0.06(-0.17%)
Oct 07, 2011	38.90	38.90	38.80	38.83	26,032	-0.15(-0.39%)
Oct 06, 2011	39.06	39.06	38.98	38.98	5,926	-0.10(-0.26%)
Oct 05, 2011	39.14	39.14	39.01	39.08	66,120	-0.08(-0.21%)
Oct 04, 2011	39.25	39.25	39.13	39.16	11,617	-0.07(-0.18%)
Oct 03, 2011	39.16	39.25	39.12	39.23	19,375	+0.05(+0.12%)
Sep 30, 2011	39.26	39.26	39.06	39.19	32,682	+0.21(+0.55%)
Sep 29, 2011	38.98	39.09	38.97	38.97	38,645	-0.07(-0.17%)
Sep 28, 2011	39.17	39.17	38.96	39.04	31,017	-0.08(-0.20%)
Sep 27, 2011	39.16	39.16	39.05	39.12	121,699	-0.08(-0.19%)
Sep 26, 2011	39.31	39.31	39.18	39.19	20,935	-0.13(-0.34%)
Sep 23, 2011	39.58	39.58	39.33	39.33	29,160	-0.16(-0.42%)
Sep 22, 2011	39.46	39.53	39.38	39.49	19,134	+0.11(+0.29%)
Sep 21, 2011	39.32	39.40	39.22	39.38	146,524	+0.11(+0.27%)
Sep 20, 2011	39.29	39.41	39.24	39.27	80,692	+0.01(+0.02%)
Sep 19, 2011	39.25	39.30	39.12	39.26	38,226	+0.18(+0.45%)
Sep 16, 2011	39.15	39.15	39.02	39.09	27,301	+0.00(+0.00%)
Sep 15, 2011	39.18	39.19	39.09	39.09	39,019	-0.15(-0.39%)
Sep 14, 2011	39.24	39.25	39.20	39.24	141,181	-0.02(-0.05%)
Sep 13, 2011	39.31	39.32	39.21	39.26	40,801	-0.03(-0.07%)
Sep 12, 2011	39.39	39.39	39.26	39.29	34,220	-0.03(-0.08%)
Sep 09, 2011	39.32	39.32	39.22	39.32	35,968	+0.10(+0.26%)
Sep 08, 2011	39.35	39.35	39.15	39.21	19,381	+0.04(+0.11%)
Sep 07, 2011	39.12	39.22	39.06	39.17	95,076	-0.16(-0.41%)
Sep 06, 2011	39.35	39.35	39.28	39.33	90,135	+0.07(+0.17%)
Sep 02, 2011	39.12	39.29	39.12	39.26	57,296	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.