Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.29	50.32	50.18	50.14	2,127,333	+0.08(+0.17%)
Nov 29, 2021	49.94	50.09	49.88	50.06	747,627	+0.02(+0.04%)
Nov 26, 2021	49.48	50.07	49.38	50.04	394,632	+0.33(+0.67%)
Nov 24, 2021	49.56	49.71	49.55	49.71	777,871	+0.11(+0.22%)
Nov 23, 2021	49.74	49.74	49.58	49.60	650,287	-0.18(-0.35%)
Nov 22, 2021	49.90	49.92	49.74	49.77	1,005,519	-0.25(-0.50%)
Nov 19, 2021	50.01	50.08	50.01	50.02	489,654	+0.10(+0.20%)
Nov 18, 2021	49.86	49.92	49.83	49.92	582,522	+0.06(+0.11%)
Nov 17, 2021	49.71	49.88	49.71	49.87	798,111	+0.09(+0.19%)
Nov 16, 2021	49.81	49.88	49.76	49.77	715,396	-0.02(-0.04%)
Nov 15, 2021	49.97	49.97	49.78	49.79	625,239	-0.17(-0.33%)
Nov 12, 2021	50.09	50.09	49.93	49.96	627,206	-0.04(-0.07%)
Nov 11, 2021	50.08	50.08	49.98	50.00	1,002,648	-0.06(-0.11%)
Nov 10, 2021	50.33			50.05	1,597,470	-0.37(-0.73%)
Nov 09, 2021	50.46	50.70	50.37	50.42	7,214,967	+0.13(+0.26%)
Nov 08, 2021	50.33	50.38	50.25	50.29	815,043	-0.09(-0.18%)
Nov 05, 2021	50.31	50.42	50.25	50.38	1,786,017	+0.19(+0.39%)
Nov 04, 2021	50.05	50.21	50.05	50.19	694,879	+0.17(+0.33%)
Nov 03, 2021	50.13	50.15	49.97	50.02	687,784	-0.09(-0.18%)
Nov 02, 2021	50.04	50.14	50.04	50.12	986,524	+0.12(+0.24%)
Nov 01, 2021	49.94	50.02	49.91	50.00	921,466	-0.04(-0.09%)
Oct 29, 2021	49.92	50.09	49.90	50.04	1,228,196	+0.02(+0.04%)
Oct 28, 2021	50.04	50.11	50.00	50.02	596,418	-0.07(-0.15%)
Oct 27, 2021	50.05	50.15	49.94	50.09	573,967	+0.18(+0.37%)
Oct 26, 2021	49.85	49.93		49.91	613,047	+0.08(+0.17%)
Oct 25, 2021	49.80	49.86	49.77	49.83	1,028,949	+0.06(+0.11%)
Oct 22, 2021	49.72	49.80	49.70	49.77	392,092	+0.10(+0.20%)
Oct 21, 2021	49.75	49.75	49.67	49.67	458,918	-0.11(-0.22%)
Oct 20, 2021	49.81	49.87	49.77	49.78	599,325	-0.04(-0.07%)
Oct 19, 2021	49.91	49.91	49.82	49.82	545,156	-0.13(-0.26%)
Oct 18, 2021	49.88	49.98	49.85	49.95	369,438	-0.05(-0.09%)
Oct 15, 2021	50.02	50.02	49.96	49.99	327,148	-0.12(-0.24%)
Oct 14, 2021	50.07	50.12	50.02	50.11	394,367	+0.08(+0.17%)
Oct 13, 2021	49.94	50.04	49.94	50.03	1,041,937	+0.11(+0.22%)
Oct 12, 2021	49.81	49.92	49.76	49.92	1,274,840	+0.20(+0.41%)
Oct 11, 2021	49.74	49.77	49.72	49.72	432,244	-0.10(-0.20%)
Oct 08, 2021	49.92	49.92	49.79	49.82	545,014	-0.09(-0.18%)
Oct 07, 2021	49.98	50.03	49.91	49.91	532,224	-0.17(-0.33%)
Oct 06, 2021	50.06	50.09	50.02	50.08	1,255,356	+0.03(+0.06%)
Oct 05, 2021	50.13	50.18	50.03	50.05	534,134	-0.11(-0.22%)
Oct 04, 2021	50.14	50.20	50.10	50.16	563,511	-0.03(-0.06%)
Oct 01, 2021	50.10	50.21	50.09	50.19	774,436	+0.18(+0.36%)
Sep 30, 2021	50.06	50.06	49.97	50.01	628,953	-0.03(-0.06%)
Sep 29, 2021	50.11	50.13	49.99	50.04	430,475	+0.03(+0.06%)
Sep 28, 2021	50.07	50.10	49.97	50.01	529,509	-0.21(-0.42%)
Sep 27, 2021	50.20	50.27	50.17	50.22	622,562	-0.06(-0.11%)
Sep 24, 2021	50.31	50.34	50.24	50.28	463,692	-0.08(-0.16%)
Sep 23, 2021	50.51	50.59	50.35	50.36	496,967	-0.29(-0.56%)
Sep 22, 2021	50.60	50.66	50.55	50.64	506,886	+0.05(+0.09%)
Sep 21, 2021	50.58	50.62	50.57	50.60	494,716	-0.01(-0.02%)
Sep 20, 2021	50.55	50.62	50.55	50.61	433,576	+0.12(+0.24%)
Sep 17, 2021	50.45	50.49	49.78	50.49	341,431	-0.05(-0.09%)
Sep 16, 2021	50.51	50.65	50.50	50.53	460,339	-0.11(-0.22%)
Sep 15, 2021	50.69	50.69	50.59	50.64	481,207	-0.05(-0.09%)
Sep 14, 2021	50.63	50.72	50.59	50.69	766,144	+0.13(+0.26%)
Sep 13, 2021	50.56	50.59	50.53	50.56	429,928	+0.06(+0.13%)
Sep 10, 2021	50.53	50.55	50.45	50.50	362,027	-0.10(-0.20%)
Sep 09, 2021	50.46	50.61	50.44	50.60	650,122	+0.13(+0.26%)
Sep 08, 2021	50.45	50.49	50.36	50.47	996,944	+0.09(+0.18%)
Sep 07, 2021	50.41	50.41	50.33	50.38	614,204	-0.11(-0.22%)
Sep 03, 2021	50.51	50.51	50.46	50.49	1,571,600	-0.09(-0.18%)
Sep 02, 2021	50.56	50.59	50.51	50.58	413,318	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.