Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2019		0.1701	0.1701		0	+0.00(+0.00%)
Nov 15, 2019	0.1700	0.1801	0.1600	0.1645	473,100	-0.02(-8.61%)
Nov 14, 2019	0.2000	0.2021	0.1700	0.1800	214,904	-0.02(-10.94%)
Nov 13, 2019	0.2100	0.2200	0.1801	0.2021	162,079	-0.01(-6.00%)
Nov 12, 2019	0.2800	0.2800	0.1800	0.2150	450,972	-0.07(-25.73%)
Nov 11, 2019	0.2700	0.3000	0.2600	0.2895	148,855	+0.01(+5.12%)
Nov 08, 2019	0.2600	0.2800	0.2600	0.2754	78,200	-0.01(-4.84%)
Nov 07, 2019	0.2804	0.2896	0.2750	0.2894	69,143	+0.01(+4.89%)
Nov 06, 2019	0.2478	0.2764	0.2478	0.2759	207,600	+0.02(+7.22%)
Nov 05, 2019	0.3050	0.3145	0.2573	0.2573	446,735	-0.05(-15.62%)
Nov 04, 2019	0.3431	0.3431	0.3050	0.3050	228,573	-0.04(-11.11%)
Nov 01, 2019	0.3336	0.3621	0.3231	0.3431	207,864	-0.00(-0.72%)
Oct 31, 2019	0.3621	0.3621	0.3336	0.3456	96,835	-0.01(-2.45%)
Oct 30, 2019	0.3621	0.3668	0.3470	0.3542	24,685	+0.00(+0.43%)
Oct 29, 2019	0.3448	0.3621	0.3336	0.3527	185,582	+0.01(+2.29%)
Oct 28, 2019	0.3812	0.3812	0.3240	0.3448	457,000	-0.04(-9.66%)
Oct 25, 2019	0.4384	0.4607	0.3336	0.3817	524,646	-0.06(-14.00%)
Oct 24, 2019	0.4621	0.4860	0.4438	0.4438	128,842	-0.03(-7.06%)
Oct 23, 2019	0.4765	0.4952	0.4575	0.4776	82,795	+0.01(+3.04%)
Oct 22, 2019	0.4575	0.4765	0.4408	0.4635	50,667	+0.01(+1.33%)
Oct 21, 2019	0.4575	0.4575	0.4384	0.4574	70,734	-0.01(-2.06%)
Oct 18, 2019	0.4765	0.4765	0.4532	0.4670	56,976	-0.00(-0.97%)
Oct 17, 2019	0.4765	0.4765	0.4479	0.4716	65,626	+0.02(+3.60%)
Oct 16, 2019	0.4384	0.4565	0.4384	0.4552	45,639	-0.00(-0.48%)
Oct 15, 2019	0.4479	0.4622	0.4417	0.4574	81,586	+0.03(+5.80%)
Oct 14, 2019	0.4527	0.4575	0.4298	0.4323	23,237	-0.02(-4.77%)
Oct 11, 2019	0.4393	0.4670	0.4393	0.4539	81,320	+0.01(+1.21%)
Oct 10, 2019	0.4479	0.4755	0.4384	0.4485	55,779	-0.00(-0.95%)
Oct 09, 2019	0.4571	0.4618	0.4432	0.4528	62,877	+0.00(+0.27%)
Oct 08, 2019	0.4765	0.4765	0.4403	0.4515	81,320	-0.01(-2.85%)
Oct 07, 2019	0.4671	0.4952	0.4648	0.4648	74,320	-0.02(-4.37%)
Oct 04, 2019	0.4670	0.4910	0.4670	0.4860	41,447	+0.01(+3.13%)
Oct 03, 2019	0.4575	0.4859	0.4575	0.4713	32,278	+0.02(+4.04%)
Oct 02, 2019	0.4980	0.4980	0.4515	0.4530	106,559	-0.04(-8.60%)
Oct 01, 2019	0.4860	0.5051	0.4860	0.4956	21,915	-0.00(-0.99%)
Sep 30, 2019	0.4860	0.5098	0.4860	0.5005	116,376	-0.00(-0.70%)
Sep 27, 2019	0.4903	0.5082	0.4903	0.5041	28,435	+0.02(+3.71%)
Sep 26, 2019	0.4861	0.5137	0.4670	0.4860	119,927	-0.00(-0.02%)
Sep 25, 2019	0.4956	0.5140	0.4775	0.4861	156,423	-0.01(-2.89%)
Sep 24, 2019	0.4975	0.5140	0.4956	0.5006	24,050	+0.00(+0.67%)
Sep 23, 2019	0.5146	0.5218	0.4957	0.4973	43,625	-0.01(-2.76%)
Sep 20, 2019	0.5194	0.5346	0.5114	0.5114	56,976	-0.01(-1.56%)
Sep 19, 2019	0.5346	0.5346	0.5194	0.5195	41,617	-0.01(-1.11%)
Sep 18, 2019	0.5380	0.5432	0.5146	0.5253	27,193	-0.01(-2.36%)
Sep 17, 2019	0.5551	0.5551	0.5242	0.5380	48,334	-0.01(-1.47%)
Sep 16, 2019	0.5718	0.5718	0.5146	0.5460	96,129	+0.01(+2.27%)
Sep 13, 2019	0.5623	0.5623	0.5145	0.5339	62,852	-0.01(-2.56%)
Sep 12, 2019	0.5432	0.5623	0.5432	0.5479	78,610	+0.00(+0.02%)
Sep 11, 2019	0.5504	0.5528	0.5251	0.5478	127,168	-0.00(-0.47%)
Sep 10, 2019	0.5623	0.5685	0.5386	0.5504	36,535	+0.01(+1.67%)
Sep 09, 2019	0.5623	0.5623	0.5347	0.5413	26,311	-0.00(-0.33%)
Sep 06, 2019	0.5432	0.5613	0.5346	0.5431	89,819	+0.01(+1.73%)
Sep 05, 2019	0.5528	0.5651	0.5339	0.5339	88,621	-0.01(-2.62%)
Sep 04, 2019	0.5375	0.5483	0.5375	0.5483	17,453	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.