Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.85	21.07	20.78	20.92	798,030	-0.07(-0.35%)
Nov 29, 2010	21.27	21.44	20.89	20.99	823,204	-0.45(-2.11%)
Nov 26, 2010	21.47	21.63	21.39	21.44	104,394	-0.21(-0.99%)
Nov 24, 2010	21.27	21.66	21.66	21.66	625,772	+0.56(+2.64%)
Nov 23, 2010	21.32	21.42	21.09	21.10	545,364	-0.40(-1.86%)
Nov 22, 2010	21.39	21.57	21.39	21.50	375,335	+0.00(+0.02%)
Nov 19, 2010	21.40	21.57	21.40	21.50	334,790	+0.04(+0.19%)
Nov 18, 2010	21.42	21.59	21.23	21.46	338,219	+0.31(+1.45%)
Nov 17, 2010	21.44	21.51	20.99	21.15	413,803	-0.24(-1.13%)
Nov 16, 2010	21.28	21.49	21.28	21.39	669,814	-0.08(-0.39%)
Nov 15, 2010	21.65	21.78	21.38	21.48	674,544	-0.17(-0.76%)
Nov 12, 2010	21.85	22.03	21.47	21.64	798,766	-0.42(-1.88%)
Nov 11, 2010	21.95	22.07	21.58	22.06	750,316	-0.04(-0.18%)
Nov 10, 2010	21.86	22.11	21.44	22.10	1,095,711	+0.39(+1.78%)
Nov 09, 2010	20.59	21.96	20.47	21.71	2,035,200	+1.69(+8.45%)
Nov 08, 2010	20.31	20.42	19.99	20.02	699,730	-0.33(-1.63%)
Nov 05, 2010	20.22	20.61	20.17	20.35	452,765	+0.13(+0.64%)
Nov 04, 2010	19.83	20.23	19.64	20.22	954,659	+0.65(+3.30%)
Nov 03, 2010	19.44	19.60	19.36	19.58	396,114	+0.16(+0.83%)
Nov 02, 2010	19.10	19.42	19.10	19.41	328,869	+0.50(+2.62%)
Nov 01, 2010	19.20	19.26	18.72	18.92	265,522	-0.21(-1.10%)
Oct 29, 2010	18.82	19.21	18.74	19.13	332,263	+0.24(+1.26%)
Oct 28, 2010	19.30	19.30	18.85	18.89	338,655	-0.28(-1.47%)
Oct 27, 2010	18.67	19.20	18.67	19.17	331,897	+0.31(+1.67%)
Oct 25, 2010	19.01	19.16	18.82	18.86	376,812	-0.11(-0.57%)
Oct 22, 2010	18.88	19.02	18.72	18.97	324,412	+0.10(+0.51%)
Oct 21, 2010	18.95	19.20	18.67	18.87	487,462	+0.06(+0.32%)
Oct 20, 2010	18.87	18.93	18.59	18.81	270,675	+0.06(+0.30%)
Oct 19, 2010	18.79	19.14	18.63	18.75	445,357	-0.32(-1.67%)
Oct 18, 2010	18.83	19.24	18.77	19.07	683,676	+0.24(+1.29%)
Oct 15, 2010	18.80	18.95	18.51	18.83	1,048,623	+0.13(+0.69%)
Oct 14, 2010	18.59	18.71	18.42	18.70	744,558	+0.14(+0.76%)
Oct 13, 2010	18.14	18.64	18.06	18.56	893,989	+0.55(+3.07%)
Oct 12, 2010	18.02	18.11	17.71	18.01	599,453	-0.10(-0.53%)
Oct 11, 2010	18.26	18.28	17.97	18.10	599,198	-0.12(-0.64%)
Oct 08, 2010	18.22	18.32	17.99	18.22	914,347	-0.03(-0.16%)
Oct 07, 2010	19.17	19.17	18.21	18.25	1,058,684	-0.80(-4.22%)
Oct 06, 2010	19.07	19.08	19.00	19.05	628,725	+0.00(+0.00%)
Oct 05, 2010	18.48	19.06	18.18	19.05	750,462	+0.77(+4.19%)
Oct 04, 2010	18.78	18.85	18.06	18.28	803,414	-0.52(-2.77%)
Oct 01, 2010	18.81	18.95	18.53	18.81	514,749	+0.12(+0.64%)
Sep 30, 2010	18.69	19.36	18.58	18.69	14,196	-0.11(-0.59%)
Sep 29, 2010	19.47	19.47	18.47	18.80	1,159,254	-0.69(-3.52%)
Sep 28, 2010	19.48	19.53	19.18	19.48	17,015	+0.11(+0.56%)
Sep 27, 2010	19.57	19.57	19.33	19.37	342,171	-0.13(-0.68%)
Sep 24, 2010	19.31	19.51	19.19	19.51	721,654	+0.49(+2.59%)
Sep 23, 2010	19.26	19.29	18.95	19.02	3,270	-0.34(-1.75%)
Sep 22, 2010	19.83	20.03	19.21	19.35	656,968	-0.64(-3.21%)
Sep 21, 2010	20.01	20.18	19.92	20.00	817,107	-0.09(-0.44%)
Sep 20, 2010	19.70	20.10	19.46	20.08	698,737	+0.38(+1.90%)
Sep 17, 2010	19.71	19.92	19.60	19.71	873,277	-0.12(-0.61%)
Sep 15, 2010	19.57	19.88	19.44	19.83	407,605	+0.19(+0.99%)
Sep 14, 2010	19.68	19.85	19.62	19.64	252,069	-0.15(-0.76%)
Sep 13, 2010	19.36	19.82	19.25	19.79	555,762	+0.65(+3.37%)
Sep 10, 2010	19.07	19.16	18.80	19.14	542,037	+0.03(+0.17%)
Sep 09, 2010	19.27	19.31	19.04	19.11	332,873	+0.08(+0.40%)
Sep 08, 2010	18.88	19.08	18.81	19.03	317,755	+0.14(+0.75%)
Sep 07, 2010	19.10	19.15	18.74	18.89	2,663	-0.33(-1.70%)
Sep 03, 2010	18.63	19.25	18.53	19.22	577,785	+0.76(+4.11%)
Sep 02, 2010	18.13	18.52	17.99	18.46	1,325	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.