Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2400	0.2450	0.2300	0.2450	266,750	+0.01(+2.08%)
Nov 29, 2022	0.2350	0.2400	0.2350	0.2400	89,400	+0.00(+0.00%)
Nov 28, 2022	0.2350	0.2400	0.2350	0.2400	71,958	-0.01(-2.04%)
Nov 25, 2022	0.2200	0.2500	0.2200	0.2450	718,595	+0.02(+8.89%)
Nov 24, 2022	0.2300	0.2300	0.2250	0.2250	58,008	-0.02(-8.16%)
Nov 23, 2022	0.2450	0.2550	0.2400	0.2450	119,755	-0.02(-5.77%)
Nov 22, 2022	0.2350	0.2600	0.2350	0.2600	102,753	+0.02(+8.33%)
Nov 21, 2022	0.2350	0.2400	0.2350	0.2400	18,510	+0.00(+0.00%)
Nov 18, 2022	0.2300	0.2400	0.2300	0.2400	12,200	+0.01(+4.35%)
Nov 17, 2022	0.2350	0.2350	0.2300	0.2300	8,093	+0.00(+0.00%)
Nov 16, 2022	0.2300	0.2400	0.2300	0.2300	189,023	-0.00(-2.13%)
Nov 15, 2022	0.2350	0.2400	0.2250	0.2350	150,993	-0.01(-2.08%)
Nov 14, 2022	0.2600	0.2650	0.2400	0.2400	60,048	-0.02(-5.88%)
Nov 11, 2022	0.2600	0.2650	0.2500	0.2550	232,476	+0.01(+2.00%)
Nov 10, 2022	0.2500	0.2600	0.2450	0.2500	41,859	-0.01(-1.96%)
Nov 09, 2022	0.2600	0.2600	0.2550	0.2550	4,495	+0.00(+0.00%)
Nov 08, 2022	0.2350	0.2600	0.2350	0.2550	80,851	+0.02(+10.87%)
Nov 07, 2022	0.2500	0.2500	0.2250	0.2300	71,750	-0.01(-4.17%)
Nov 04, 2022	0.2250	0.2400	0.2230	0.2400	85,100	+0.02(+9.09%)
Nov 03, 2022	0.2150	0.2230	0.2050	0.2200	103,961	-0.01(-2.22%)
Nov 02, 2022	0.2450	0.2450	0.2250	0.2250	22,381	-0.01(-6.25%)
Nov 01, 2022	0.2000	0.2750	0.2000	0.2400	152,052	+0.04(+20.00%)
Oct 31, 2022	0.2150	0.2150	0.2000	0.2000	39,480	-0.01(-6.10%)
Oct 28, 2022	0.2250	0.2250	0.2100	0.2130	2,501	-0.01(-3.18%)
Oct 27, 2022	0.2200	0.2350	0.2200	0.2200	68,923	+0.00(+0.00%)
Oct 26, 2022	0.2050	0.2300	0.2050	0.2200	548,301	+0.02(+10.00%)
Oct 25, 2022	0.1850	0.2050	0.1850	0.2000	149,498	+0.02(+8.11%)
Oct 24, 2022	0.1800	0.1850	0.1800	0.1850	113,216	+0.00(+0.00%)
Oct 21, 2022	0.1850	0.1900	0.1800	0.1850	266,564	-0.02(-7.50%)
Oct 20, 2022	0.1800	0.2000	0.1750	0.2000	710,801	+0.02(+11.11%)
Oct 19, 2022	0.1750	0.1800	0.1750	0.1800	256,102	+0.00(+0.00%)
Oct 18, 2022	0.2000	0.2000	0.1750	0.1800	889,233	-0.02(-7.69%)
Oct 17, 2022	0.2150	0.2150	0.1900	0.1950	315,700	-0.02(-9.30%)
Oct 14, 2022	0.2400	0.2400	0.2100	0.2150	242,005	-0.02(-10.42%)
Oct 13, 2022	0.2400	0.2500	0.2250	0.2400	777,997	+0.01(+3.00%)
Oct 12, 2022	0.3000	0.3000	0.2250	0.2330	1,081,221	-0.14(-37.03%)
Oct 11, 2022	0.3750	0.3900	0.3700	0.3700	82,848	-0.01(-2.63%)
Oct 07, 2022				0.3800	0	-0.02(-3.80%)
Oct 06, 2022	0.4000	0.4000	0.3950	0.3950	29,100	+0.01(+1.28%)
Oct 05, 2022	0.4100	0.4100	0.3850	0.3900	85,951	-0.03(-7.14%)
Oct 04, 2022	0.4000	0.4300	0.4000	0.4200	248,113	+0.02(+5.00%)
Oct 03, 2022	0.3750	0.4050	0.3650	0.4000	308,184	+0.02(+5.26%)
Sep 30, 2022	0.3600	0.4000	0.3600	0.3800	173,190	+0.02(+5.56%)
Sep 29, 2022	0.3600	0.3600	0.3600	0.3600	5,001	+0.01(+2.86%)
Sep 28, 2022	0.3550	0.3600	0.3400	0.3500	125,509	+0.01(+4.48%)
Sep 27, 2022	0.3600	0.3700	0.3350	0.3350	54,115	-0.02(-5.63%)
Sep 26, 2022	0.3500	0.3700	0.3380	0.3550	147,860	-0.01(-1.39%)
Sep 23, 2022	0.3550	0.3600	0.3350	0.3600	55,793	-0.01(-1.37%)
Sep 22, 2022	0.3800	0.3800	0.3450	0.3650	193,269	-0.02(-3.95%)
Sep 21, 2022	0.3850	0.3850	0.3800	0.3800	19,751	-0.01(-1.30%)
Sep 20, 2022	0.3950	0.3950	0.3700	0.3850	57,783	-0.01(-2.53%)
Sep 19, 2022	0.4000	0.4100	0.3950	0.3950	207,592	-0.01(-2.47%)
Sep 16, 2022	0.4100	0.4100	0.4000	0.4050	81,323	-0.00(-1.22%)
Sep 15, 2022	0.4200	0.4250	0.4000	0.4100	164,213	-0.02(-3.53%)
Sep 14, 2022	0.4200	0.4250	0.4180	0.4250	74,050	+0.01(+2.41%)
Sep 13, 2022	0.4350	0.4350	0.4100	0.4150	502,177	-0.03(-5.68%)
Sep 12, 2022	0.4350	0.4400	0.4350	0.4400	36,528	+0.01(+1.15%)
Sep 09, 2022	0.4350	0.4450	0.4350	0.4350	124,181	+0.00(+0.00%)
Sep 08, 2022	0.4300	0.4400	0.4300	0.4350	105,873	+0.01(+1.16%)
Sep 07, 2022	0.4300	0.4350	0.4150	0.4300	262,302	+0.00(+0.00%)
Sep 06, 2022	0.4450	0.4450	0.4200	0.4300	210,302	-0.02(-4.44%)
Sep 02, 2022				0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.