Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.162 | 2.177 | 2.095 | 2.177 | 184,576 | +0.04(+2.10%) |
Nov 26, 2008 | 1.640 | 2.140 | 1.640 | 2.132 | 370,258 | +0.46(+27.68%) |
Nov 25, 2008 | 1.640 | 1.700 | 1.581 | 1.670 | 151,566 | +0.01(+0.90%) |
Nov 24, 2008 | 1.618 | 1.655 | 1.491 | 1.655 | 386,382 | +0.12(+7.77%) |
Nov 21, 2008 | 1.625 | 1.625 | 1.506 | 1.536 | 335,775 | -0.01(-0.96%) |
Nov 20, 2008 | 1.491 | 1.588 | 1.484 | 1.551 | 374,890 | +0.06(+4.00%) |
Nov 19, 2008 | 1.640 | 1.655 | 1.491 | 1.491 | 455,992 | -0.10(-6.54%) |
Nov 18, 2008 | 1.670 | 1.670 | 1.566 | 1.595 | 338,276 | -0.04(-2.73%) |
Nov 17, 2008 | 1.789 | 1.797 | 1.640 | 1.640 | 241,474 | -0.11(-6.38%) |
Nov 14, 2008 | 1.901 | 1.901 | 1.745 | 1.752 | 285,773 | -0.13(-6.75%) |
Nov 13, 2008 | 1.677 | 1.899 | 1.543 | 1.879 | 583,933 | +0.20(+12.00%) |
Nov 12, 2008 | 2.006 | 2.013 | 1.655 | 1.677 | 483,119 | -0.28(-14.12%) |
Nov 11, 2008 | 2.207 | 2.207 | 1.923 | 1.953 | 432,248 | -0.19(-9.03%) |
Nov 10, 2008 | 2.274 | 2.289 | 2.125 | 2.147 | 491,533 | -0.12(-5.26%) |
Nov 07, 2008 | 2.281 | 2.356 | 2.244 | 2.266 | 223,330 | -0.01(-0.33%) |
Nov 06, 2008 | 2.468 | 2.468 | 2.244 | 2.274 | 437,130 | -0.22(-8.96%) |
Nov 05, 2008 | 2.803 | 2.803 | 2.460 | 2.498 | 507,974 | -0.30(-10.67%) |
Nov 04, 2008 | 2.781 | 2.848 | 2.639 | 2.796 | 702,272 | +0.13(+4.75%) |
Nov 03, 2008 | 2.684 | 2.773 | 2.617 | 2.669 | 747,722 | +0.07(+2.87%) |
Oct 31, 2008 | 2.609 | 2.841 | 2.468 | 2.594 | 1,581,999 | +0.02(+0.87%) |
Oct 30, 2008 | 2.237 | 2.602 | 2.177 | 2.572 | 1,265,155 | +0.48(+22.78%) |
Oct 29, 2008 | 1.946 | 2.132 | 1.946 | 2.095 | 920,612 | +0.16(+8.08%) |
Oct 28, 2008 | 2.140 | 2.140 | 1.909 | 1.938 | 754,851 | -0.05(-2.62%) |
Oct 27, 2008 | 2.162 | 2.162 | 1.983 | 1.991 | 431,970 | -0.13(-5.99%) |
Oct 24, 2008 | 2.237 | 2.237 | 2.088 | 2.117 | 773,881 | -0.12(-5.33%) |
Oct 23, 2008 | 2.438 | 2.460 | 2.214 | 2.237 | 672,983 | -0.16(-6.54%) |
Oct 22, 2008 | 2.386 | 2.535 | 2.386 | 2.393 | 793,556 | -0.03(-1.23%) |
Oct 21, 2008 | 2.684 | 2.759 | 2.386 | 2.423 | 591,888 | -0.23(-8.71%) |
Oct 20, 2008 | 2.684 | 2.684 | 2.632 | 2.654 | 317,026 | +0.07(+2.59%) |
Oct 17, 2008 | 2.594 | 2.662 | 2.311 | 2.587 | 628,473 | -0.07(-2.53%) |
Oct 16, 2008 | 2.833 | 2.982 | 2.555 | 2.654 | 616,331 | -0.17(-6.07%) |
Oct 15, 2008 | 3.124 | 3.124 | 2.647 | 2.826 | 1,036,466 | -0.31(-9.98%) |
Oct 14, 2008 | 3.355 | 3.497 | 3.042 | 3.139 | 710,645 | -0.10(-3.22%) |
Oct 13, 2008 | 2.863 | 3.288 | 2.803 | 3.243 | 815,441 | +0.65(+25.00%) |
Oct 10, 2008 | 2.781 | 2.937 | 2.371 | 2.594 | 894,521 | -0.37(-12.34%) |
Oct 09, 2008 | 3.131 | 3.325 | 2.617 | 2.960 | 1,075,907 | -0.14(-4.57%) |
Oct 08, 2008 | 2.900 | 3.280 | 2.833 | 3.101 | 617,367 | +0.13(+4.26%) |
Oct 07, 2008 | 3.154 | 3.385 | 2.975 | 2.975 | 522,612 | -0.23(-7.21%) |
Oct 06, 2008 | 3.273 | 3.564 | 3.034 | 3.206 | 671,863 | -0.19(-5.49%) |
Oct 03, 2008 | 3.541 | 4.257 | 3.392 | 3.392 | 1,487,887 | -0.01(-0.44%) |
Oct 02, 2008 | 3.400 | 3.497 | 3.280 | 3.407 | 968,048 | -0.10(-2.97%) |
Oct 01, 2008 | 3.377 | 3.638 | 3.377 | 3.511 | 472,886 | +0.02(+0.64%) |
Sep 30, 2008 | 3.564 | 3.728 | 3.489 | 3.489 | 394,395 | -0.11(-3.11%) |
Sep 29, 2008 | 3.877 | 3.877 | 3.355 | 3.601 | 1,045,640 | -0.30(-7.65%) |
Sep 26, 2008 | 4.071 | 4.093 | 3.884 | 3.899 | 389,871 | -0.28(-6.77%) |
Sep 25, 2008 | 4.309 | 4.399 | 4.153 | 4.182 | 464,782 | -0.18(-4.10%) |
Sep 24, 2008 | 4.481 | 4.593 | 4.302 | 4.361 | 735,486 | -0.04(-0.85%) |
Sep 23, 2008 | 4.324 | 4.488 | 4.033 | 4.399 | 1,010,867 | +0.08(+1.90%) |
Sep 22, 2008 | 4.466 | 5.003 | 4.287 | 4.317 | 884,229 | +0.03(+0.70%) |
Sep 19, 2008 | 3.914 | 4.324 | 3.840 | 4.287 | 924,626 | +0.52(+13.86%) |
Sep 18, 2008 | 3.929 | 3.929 | 3.653 | 3.765 | 1,281,163 | -0.05(-1.37%) |
Sep 17, 2008 | 3.832 | 3.996 | 3.728 | 3.817 | 966,534 | -0.02(-0.58%) |
Sep 16, 2008 | 4.100 | 4.119 | 3.728 | 3.840 | 1,656,126 | -0.38(-9.01%) |
Sep 15, 2008 | 4.026 | 4.354 | 4.004 | 4.220 | 784,895 | -0.09(-2.08%) |
Sep 12, 2008 | 4.399 | 4.488 | 4.179 | 4.309 | 1,213,411 | -0.16(-3.51%) |
Sep 11, 2008 | 4.578 | 4.578 | 4.317 | 4.466 | 1,488,953 | -0.13(-2.76%) |
Sep 10, 2008 | 4.786 | 4.846 | 4.593 | 4.593 | 755,925 | -0.20(-4.20%) |
Sep 09, 2008 | 5.137 | 5.198 | 4.779 | 4.794 | 460,751 | -0.40(-7.61%) |
Sep 08, 2008 | 5.293 | 5.480 | 5.114 | 5.189 | 388,733 | -0.02(-0.43%) |
Sep 05, 2008 | 5.085 | 5.249 | 5.003 | 5.211 | 808,843 | +0.03(+0.58%) |
Sep 04, 2008 | 5.413 | 5.442 | 5.122 | 5.182 | 793,202 | -0.25(-4.66%) |
Sep 03, 2008 | 5.480 | 5.487 | 5.375 | 5.435 | 715,628 | -0.01(-0.14%) |