Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 12, 2018	0.3100	0.3100	0.2800	0.2800	35,000	-0.07(-20.00%)
Oct 02, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 28, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Sep 27, 2018	0.3550	0.3550	0.3550	0.3550	50,000	+0.02(+5.97%)
Sep 26, 2018	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-5.90%)
Sep 25, 2018	0.3560	0.3560	0.3560	0.3560	10,000	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.