Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	123.42	123.44	120.10	120.34	3,461,913	-2.43(-1.98%)
Nov 27, 2015	121.61	123.32	121.54	122.77	736,355	+0.97(+0.80%)
Nov 25, 2015	121.56	121.80	121.80	121.80	1,462,320	+0.81(+0.67%)
Nov 24, 2015	122.77	123.10	119.99	120.99	2,929,470	-2.49(-2.01%)
Nov 23, 2015	124.28	124.61	123.16	123.48	1,433,083	-0.74(-0.59%)
Nov 20, 2015	124.33	124.52	123.49	124.21	1,900,589	+0.77(+0.62%)
Nov 19, 2015	123.23	124.53	122.66	123.44	1,452,221	+0.52(+0.42%)
Nov 18, 2015	120.99	123.09	120.86	122.93	1,817,875	+2.20(+1.82%)
Nov 17, 2015	121.00	122.06	120.70	120.72	1,545,646	-0.52(-0.43%)
Nov 16, 2015	119.79	121.40	119.68	121.25	2,124,789	+0.84(+0.70%)
Nov 13, 2015	123.47	123.68	119.89	120.41	3,155,285	-3.06(-2.48%)
Nov 12, 2015	123.93	124.48	122.77	123.47	1,753,862	-0.57(-0.46%)
Nov 11, 2015	124.94	125.24	123.70	124.04	1,340,007	-0.58(-0.46%)
Nov 10, 2015	123.15	125.00	122.85	124.61	1,576,545	+1.89(+1.54%)
Nov 09, 2015	124.75	124.98	121.61	122.72	2,817,826	-2.17(-1.74%)
Nov 06, 2015	128.49	128.65	123.94	124.90	2,865,424	-5.19(-3.99%)
Nov 05, 2015	130.25	131.06	129.56	130.09	1,828,525	-0.47(-0.36%)
Nov 04, 2015	130.90	131.34	130.10	130.56	1,885,862	-0.10(-0.08%)
Nov 03, 2015	131.47	132.23	130.18	130.66	1,512,579	-1.20(-0.91%)
Nov 02, 2015	129.18	132.15	128.95	131.86	2,111,900	+2.76(+2.14%)
Oct 30, 2015	131.23	131.47	129.10	129.10	3,154,935	-1.88(-1.43%)
Oct 29, 2015	131.84	131.89	129.85	130.98	1,707,459	-0.85(-0.64%)
Oct 28, 2015	132.35	133.38	129.43	131.82	2,137,292	-0.31(-0.23%)
Oct 27, 2015	129.95	132.39	129.61	132.13	1,577,788	+1.81(+1.39%)
Oct 26, 2015	130.15	130.55	129.07	130.32	1,508,997	+0.21(+0.16%)
Oct 23, 2015	130.78	131.47	129.19	130.11	1,861,651	-1.15(-0.87%)
Oct 22, 2015	130.59	131.87	130.40	131.26	2,363,111	+1.02(+0.78%)
Oct 21, 2015	130.24	131.19	129.81	130.24	1,807,853	+0.71(+0.54%)
Oct 20, 2015	129.42	130.15	128.89	129.54	1,637,858	-0.29(-0.22%)
Oct 19, 2015	127.19	129.87	127.16	129.82	1,373,241	+2.56(+2.01%)
Oct 16, 2015	126.88	127.42	126.46	127.27	1,899,997	+0.65(+0.51%)
Oct 15, 2015	125.03	126.67	124.31	126.62	1,608,085	+2.24(+1.80%)
Oct 14, 2015	125.22	125.99	124.07	124.38	1,745,491	-0.55(-0.44%)
Oct 13, 2015	125.72	126.07	124.34	124.94	2,033,501	-1.08(-0.85%)
Oct 12, 2015	124.95	126.30	124.38	126.01	1,651,363	+1.00(+0.80%)
Oct 09, 2015	124.81	125.11	124.03	125.01	1,367,990	+0.08(+0.07%)
Oct 08, 2015	124.20	125.22	123.26	124.93	1,500,905	+0.47(+0.38%)
Oct 07, 2015	123.31	124.53	122.78	124.46	2,033,455	+1.60(+1.30%)
Oct 06, 2015	123.08	124.26	122.38	122.86	2,125,704	-0.05(-0.04%)
Oct 05, 2015	120.73	123.01	120.73	122.92	2,478,077	+2.77(+2.31%)
Oct 02, 2015	118.77	120.22	117.93	120.14	1,872,378	+1.01(+0.85%)
Oct 01, 2015	118.35	119.30	117.67	119.13	1,666,637	+1.40(+1.19%)
Sep 30, 2015	117.67	118.07	116.47	117.73	2,234,411	+0.83(+0.71%)
Sep 29, 2015	115.69	117.73	115.46	116.91	2,490,427	+1.45(+1.26%)
Sep 28, 2015	116.74	116.85	114.54	115.45	1,561,174	-1.69(-1.44%)
Sep 25, 2015	117.16	118.35	116.12	117.14	1,650,097	+1.00(+0.86%)
Sep 24, 2015	117.41	118.34	115.18	116.14	2,457,026	-1.45(-1.24%)
Sep 23, 2015	117.27	118.48	116.82	117.59	1,476,108	+0.17(+0.14%)
Sep 22, 2015	118.18	118.81	117.07	117.42	1,760,752	-1.63(-1.37%)
Sep 21, 2015	118.10	119.28	117.97	119.06	1,561,130	+1.15(+0.97%)
Sep 18, 2015	117.07	119.97	116.78	117.91	4,308,558	-0.56(-0.48%)
Sep 17, 2015	117.48	120.67	116.61	118.47	2,012,943	+0.93(+0.80%)
Sep 16, 2015	115.92	117.92	115.84	117.54	1,486,036	+1.50(+1.29%)
Sep 15, 2015	114.84	116.48	113.71	116.04	1,520,994	+1.37(+1.20%)
Sep 14, 2015	115.05	115.61	113.98	114.67	1,528,017	-0.13(-0.11%)
Sep 11, 2015	112.08	114.83	111.59	114.80	1,893,329	+2.61(+2.33%)
Sep 10, 2015	111.79	113.19	111.58	112.18	1,578,781	+0.30(+0.26%)
Sep 09, 2015	114.62	114.73	111.66	111.89	1,498,682	-1.88(-1.66%)
Sep 08, 2015	113.54	114.13	112.62	113.77	1,992,453	+1.68(+1.50%)
Sep 04, 2015	112.73	112.09	112.09	112.09	1,814,228	-1.92(-1.69%)
Sep 03, 2015	113.93	114.80	113.47	114.02	1,758,071	+0.51(+0.45%)
Sep 02, 2015	113.55	114.44	112.52	113.51	1,737,709	+1.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.