Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.76	50.80	50.50	50.50	179,357	-0.19(-0.38%)
Nov 29, 2021	50.77	50.78	50.69	50.69	80,038	-0.01(-0.02%)
Nov 26, 2021	50.71	50.73	50.64	50.70	84,689	-0.01(-0.02%)
Nov 24, 2021	50.64	50.73	50.59	50.71	336,331	+0.08(+0.16%)
Nov 23, 2021	50.56	50.64	50.53	50.63	136,807	+0.03(+0.05%)
Nov 22, 2021	50.54	50.66	50.51	50.60	268,441	-0.17(-0.34%)
Nov 19, 2021	50.98	51.00	50.77	50.78	125,062	-0.21(-0.41%)
Nov 18, 2021	51.05	51.00	50.99	50.99	305,348	-0.07(-0.14%)
Nov 17, 2021	50.99	51.06	50.95	51.06	158,934	+0.07(+0.14%)
Nov 16, 2021	51.00	51.02	50.96	50.99	111,140	+0.05(+0.11%)
Nov 15, 2021	50.85	50.98	50.85	50.93	124,024	+0.13(+0.25%)
Nov 12, 2021	50.80	50.94	50.78	50.80	237,835	+0.05(+0.11%)
Nov 11, 2021	50.74	50.78	50.74	50.75	94,093	-0.01(-0.02%)
Nov 10, 2021	50.89			50.76	148,025	+0.00(+0.00%)
Nov 09, 2021	50.72	50.77	50.67	50.76	162,549	+0.10(+0.20%)
Nov 08, 2021	50.69	50.69	50.63	50.66	92,827	+0.01(+0.02%)
Nov 05, 2021	50.62	50.67	50.60	50.65	89,433	+0.05(+0.11%)
Nov 04, 2021	50.65	50.66	50.57	50.59	201,566	+0.10(+0.20%)
Nov 03, 2021	50.40	50.50	50.34	50.49	90,454	+0.01(+0.02%)
Nov 02, 2021	50.49	50.49	50.42	50.48	83,952	+0.06(+0.13%)
Nov 01, 2021	50.52	50.48	50.37	50.42	88,549	-0.06(-0.13%)
Oct 29, 2021	50.34	50.52	50.34	50.48	108,817	-0.01(-0.02%)
Oct 28, 2021	50.54	50.60	50.45	50.49	325,086	-0.17(-0.34%)
Oct 27, 2021	50.65	50.67	50.57	50.67	296,812	+0.02(+0.04%)
Oct 26, 2021	50.61	50.65		50.65	110,484	+0.05(+0.11%)
Oct 25, 2021	50.53	50.61	50.51	50.59	104,317	+0.11(+0.22%)
Oct 22, 2021	50.48	50.52	50.41	50.48	98,552	+0.03(+0.05%)
Oct 21, 2021	50.39	50.48	50.38	50.45	119,071	+0.05(+0.11%)
Oct 20, 2021	50.30	50.43	50.30	50.40	87,510	+0.11(+0.22%)
Oct 19, 2021	50.28	50.31	50.26	50.29	191,940	+0.04(+0.07%)
Oct 18, 2021	50.30	50.30	50.24	50.25	108,666	-0.10(-0.20%)
Oct 15, 2021	50.41	50.41	50.34	50.35	107,141	-0.02(-0.04%)
Oct 14, 2021	50.42	50.42	50.36	50.37	103,530	+0.04(+0.07%)
Oct 13, 2021	50.29	50.34	50.28	50.34	88,013	+0.05(+0.11%)
Oct 12, 2021	50.30	50.33	50.24	50.28	112,902	-0.03(-0.05%)
Oct 11, 2021	50.33	50.34	50.31	50.31	87,334	-0.02(-0.04%)
Oct 08, 2021	50.38	50.38	50.31	50.33	452,470	+0.00(+0.00%)
Oct 07, 2021	50.27	50.33	50.24	50.33	224,672	+0.05(+0.11%)
Oct 06, 2021	50.31	50.31	50.27	50.27	414,954	-0.07(-0.15%)
Oct 05, 2021	50.30	50.35	50.30	50.34	127,174	+0.09(+0.18%)
Oct 04, 2021	50.23	50.26	50.22	50.25	138,103	+0.03(+0.05%)
Oct 01, 2021	50.21	50.25	50.19	50.23	165,362	+0.06(+0.13%)
Sep 30, 2021	50.12	50.16	50.10	50.16	390,802	+0.04(+0.07%)
Sep 29, 2021	50.12	50.15	50.12	50.12	106,820	+0.00(+0.00%)
Sep 28, 2021	50.16	50.16	50.10	50.12	96,535	+0.01(+0.02%)
Sep 27, 2021	50.11	50.12	50.09	50.12	269,838	+0.03(+0.05%)
Sep 24, 2021	50.04	50.09	50.03	50.09	144,079	+0.00(+0.00%)
Sep 23, 2021	50.06	50.12	50.02	50.09	87,600	+0.00(+0.00%)
Sep 22, 2021	50.19	50.19	50.07	50.09	142,232	-0.08(-0.16%)
Sep 21, 2021	50.21	50.21	50.17	50.17	84,605	-0.03(-0.05%)
Sep 20, 2021	50.22	50.23	50.18	50.20	87,834	-0.04(-0.07%)
Sep 17, 2021	50.29	50.29	50.22	50.23	266,780	-0.06(-0.13%)
Sep 16, 2021	50.30	50.31	50.28	50.30	35,621	-0.04(-0.07%)
Sep 15, 2021	50.34	50.34	50.31	50.34	61,245	+0.05(+0.11%)
Sep 14, 2021	50.30	50.30	50.27	50.28	86,373	-0.05(-0.09%)
Sep 13, 2021	50.39	50.39	50.30	50.33	105,010	+0.00(+0.00%)
Sep 10, 2021	50.41	50.41	50.33	50.33	249,760	-0.06(-0.13%)
Sep 09, 2021	50.34	50.39	50.33	50.39	77,311	+0.08(+0.16%)
Sep 08, 2021	50.27	50.32	50.26	50.31	152,400	+0.09(+0.17%)
Sep 07, 2021	50.23	50.24	50.21	50.22	169,120	-0.03(-0.06%)
Sep 03, 2021	50.27	50.27	50.23	50.25	103,611	+0.03(+0.05%)
Sep 02, 2021	50.23	50.25	50.22	50.23	127,354	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.