Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.12 | 13.34 | 13.01 | 13.28 | 52,060 | +0.42(+3.31%) |
Nov 29, 2022 | 12.80 | 12.90 | 12.80 | 12.86 | 53,103 | +0.21(+1.70%) |
Nov 28, 2022 | 12.74 | 12.78 | 12.64 | 12.64 | 47,957 | +0.04(+0.32%) |
Nov 25, 2022 | 12.60 | 12.65 | 12.54 | 12.60 | 32,690 | -0.22(-1.72%) |
Nov 23, 2022 | 12.67 | 12.90 | 12.67 | 12.82 | 28,979 | +0.10(+0.81%) |
Nov 22, 2022 | 12.66 | 12.74 | 12.62 | 12.72 | 73,840 | -0.00(-0.02%) |
Nov 21, 2022 | 12.70 | 12.74 | 12.61 | 12.72 | 55,257 | -0.23(-1.78%) |
Nov 18, 2022 | 12.91 | 12.95 | 12.86 | 12.95 | 101,593 | +0.09(+0.70%) |
Nov 17, 2022 | 12.71 | 12.87 | 12.71 | 12.86 | 46,495 | -0.20(-1.53%) |
Nov 16, 2022 | 13.19 | 13.27 | 13.00 | 13.06 | 40,371 | -0.16(-1.21%) |
Nov 15, 2022 | 13.40 | 13.45 | 13.14 | 13.22 | 283,985 | -0.40(-2.94%) |
Nov 14, 2022 | 13.51 | 13.76 | 13.51 | 13.62 | 50,878 | -0.08(-0.58%) |
Nov 11, 2022 | 13.40 | 13.76 | 13.38 | 13.70 | 83,888 | +0.95(+7.45%) |
Nov 10, 2022 | 12.69 | 12.89 | 12.66 | 12.75 | 71,197 | +0.67(+5.55%) |
Nov 09, 2022 | 12.16 | 12.21 | 12.03 | 12.08 | 50,114 | -0.08(-0.66%) |
Nov 08, 2022 | 12.21 | 12.33 | 12.01 | 12.16 | 71,381 | -0.30(-2.41%) |
Nov 07, 2022 | 12.40 | 12.48 | 12.34 | 12.46 | 61,474 | +0.15(+1.22%) |
Nov 04, 2022 | 12.15 | 12.50 | 12.10 | 12.31 | 143,522 | +1.16(+10.40%) |
Nov 03, 2022 | 11.12 | 11.25 | 11.11 | 11.15 | 122,044 | -0.27(-2.36%) |
Nov 02, 2022 | 11.56 | 11.76 | 11.42 | 11.42 | 93,386 | -0.16(-1.38%) |
Nov 01, 2022 | 11.71 | 11.74 | 11.52 | 11.58 | 157,799 | +0.40(+3.58%) |
Oct 31, 2022 | 11.17 | 11.23 | 11.11 | 11.18 | 111,778 | -0.13(-1.15%) |
Oct 28, 2022 | 11.14 | 11.31 | 11.14 | 11.31 | 54,536 | -0.06(-0.53%) |
Oct 27, 2022 | 11.58 | 11.60 | 11.37 | 11.37 | 56,952 | -0.09(-0.79%) |
Oct 26, 2022 | 11.31 | 11.56 | 11.31 | 11.46 | 39,635 | -0.09(-0.78%) |
Oct 25, 2022 | 11.32 | 11.57 | 11.31 | 11.55 | 56,942 | +0.23(+1.99%) |
Oct 24, 2022 | 11.49 | 11.52 | 11.29 | 11.32 | 64,570 | -0.51(-4.27%) |
Oct 21, 2022 | 11.61 | 11.83 | 11.51 | 11.83 | 52,961 | +0.20(+1.72%) |
Oct 20, 2022 | 11.67 | 11.86 | 11.57 | 11.63 | 49,068 | +0.09(+0.78%) |
Oct 19, 2022 | 11.62 | 11.66 | 11.45 | 11.54 | 44,017 | -0.12(-1.03%) |
Oct 18, 2022 | 11.79 | 11.80 | 11.52 | 11.66 | 246,951 | +0.12(+1.04%) |
Oct 17, 2022 | 11.53 | 11.61 | 11.51 | 11.54 | 130,160 | +0.45(+4.06%) |
Oct 14, 2022 | 11.43 | 11.44 | 11.09 | 11.09 | 146,490 | -0.39(-3.40%) |
Oct 13, 2022 | 10.91 | 11.57 | 10.87 | 11.48 | 119,451 | +0.35(+3.14%) |
Oct 12, 2022 | 11.11 | 11.20 | 11.05 | 11.13 | 92,939 | +0.32(+2.96%) |
Oct 11, 2022 | 10.98 | 10.99 | 10.80 | 10.81 | 138,515 | -0.35(-3.14%) |
Oct 10, 2022 | 11.24 | 11.25 | 11.08 | 11.16 | 77,243 | -0.04(-0.36%) |
Oct 07, 2022 | 11.31 | 11.31 | 11.18 | 11.20 | 58,448 | -0.19(-1.67%) |
Oct 06, 2022 | 11.41 | 11.46 | 11.30 | 11.39 | 51,169 | -0.40(-3.39%) |
Oct 05, 2022 | 11.70 | 11.84 | 11.41 | 11.79 | 55,105 | -0.22(-1.83%) |
Oct 04, 2022 | 11.80 | 12.01 | 11.80 | 12.01 | 220,254 | +0.62(+5.44%) |
Oct 03, 2022 | 11.22 | 11.44 | 11.21 | 11.39 | 115,750 | +0.20(+1.79%) |
Sep 30, 2022 | 11.30 | 11.39 | 11.19 | 11.19 | 156,175 | -0.22(-1.93%) |
Sep 29, 2022 | 11.40 | 11.41 | 11.26 | 11.41 | 157,300 | -0.24(-2.06%) |
Sep 28, 2022 | 11.38 | 11.66 | 11.38 | 11.65 | 235,565 | +0.35(+3.10%) |
Sep 27, 2022 | 11.45 | 11.49 | 11.23 | 11.30 | 267,780 | +0.01(+0.09%) |
Sep 26, 2022 | 11.40 | 11.49 | 11.19 | 11.29 | 178,588 | -0.15(-1.31%) |
Sep 23, 2022 | 11.49 | 11.53 | 11.32 | 11.44 | 55,376 | -0.32(-2.72%) |
Sep 22, 2022 | 11.73 | 11.76 | 11.63 | 11.76 | 58,558 | +0.20(+1.73%) |
Sep 21, 2022 | 11.69 | 11.83 | 11.56 | 11.56 | 54,775 | -0.14(-1.20%) |
Sep 20, 2022 | 11.95 | 11.98 | 11.62 | 11.70 | 71,596 | -0.06(-0.51%) |
Sep 19, 2022 | 11.51 | 11.79 | 11.51 | 11.76 | 90,879 | +0.28(+2.44%) |
Sep 16, 2022 | 11.39 | 11.55 | 11.38 | 11.48 | 52,729 | -0.04(-0.30%) |
Sep 15, 2022 | 11.69 | 11.69 | 11.50 | 11.52 | 93,824 | -0.29(-2.50%) |
Sep 14, 2022 | 11.69 | 11.91 | 11.68 | 11.81 | 39,754 | +0.10(+0.85%) |
Sep 13, 2022 | 11.91 | 12.02 | 11.69 | 11.71 | 51,359 | -0.34(-2.82%) |
Sep 12, 2022 | 12.05 | 12.13 | 12.03 | 12.05 | 75,845 | +0.31(+2.64%) |
Sep 09, 2022 | 11.66 | 11.78 | 11.66 | 11.74 | 104,336 | +0.26(+2.26%) |
Sep 08, 2022 | 11.27 | 11.48 | 11.27 | 11.48 | 172,887 | -0.07(-0.61%) |
Sep 07, 2022 | 11.48 | 11.59 | 11.41 | 11.55 | 139,239 | +0.14(+1.23%) |
Sep 06, 2022 | 11.43 | 11.55 | 11.37 | 11.41 | 145,482 | +0.12(+1.06%) |
Sep 02, 2022 | 11.61 | 11.72 | 11.29 | 11.29 | 86,922 | -0.38(-3.26%) |