Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		5143	5143	5143	0	+10.00(+0.19%)
Nov 20, 2020		5133	5133	5133	5	+0.00(+0.00%)
Nov 13, 2020		5133	5133	5133	0	-26.00(-0.50%)
Nov 12, 2020	5159	5159	5159	5159	2	+1.00(+0.02%)
Nov 10, 2020		5158	5158	5158	0	-147.50(-2.78%)
Nov 09, 2020	5306	5306	5306	5306	1	+276.50(+5.50%)
Nov 04, 2020		5029	5029	5029	0	+109.00(+2.22%)
Nov 03, 2020	4920	4920	4920	4920	2	+232.00(+4.95%)
Oct 30, 2020		4688	4688	4688	0	-213.50(-4.36%)
Oct 27, 2020		4902	4902	4902	0	-5.50(-0.11%)
Oct 26, 2020	4907	4907	4907	4907	2	-274.00(-5.29%)
Oct 22, 2020		5181	5181	5181	0	+49.00(+0.95%)
Oct 19, 2020		5132	5132	5132	0	-80.00(-1.53%)
Oct 12, 2020		5212	5212	5212	0	-121.00(-2.27%)
Oct 08, 2020		5333	5333	5333	0	-17.00(-0.32%)
Sep 21, 2020		5350	5350	5350	0	-168.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.