Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.620	1.704	1.600	1.630	206,632	+0.01(+0.62%)
Nov 29, 2017	1.640	1.640	1.590	1.620	176,750	-0.01(-0.61%)
Nov 28, 2017	1.610	1.665	1.596	1.630	212,400	+0.03(+1.87%)
Nov 27, 2017	1.690	1.750	1.600	1.600	189,823	-0.10(-5.88%)
Nov 24, 2017	1.710	1.740	1.650	1.700	45,348	+0.00(+0.00%)
Nov 22, 2017	1.620	1.750	1.620	1.700	172,767	+0.08(+4.94%)
Nov 21, 2017	1.790	1.790	1.590	1.620	684,403	-0.16(-8.99%)
Nov 20, 2017	1.830	1.830	1.740	1.780	121,518	-0.05(-2.73%)
Nov 17, 2017	1.880	1.880	1.800	1.830	56,320	-0.05(-2.66%)
Nov 16, 2017	1.870	1.900	1.850	1.880	60,835	+0.01(+0.53%)
Nov 15, 2017	1.810	1.880	1.770	1.870	96,321	+0.03(+1.63%)
Nov 14, 2017	1.800	1.840	1.770	1.840	99,358	+0.01(+0.55%)
Nov 13, 2017	1.900	1.950	1.790	1.830	109,063	-0.09(-4.69%)
Nov 10, 2017	1.860	1.950	1.860	1.920	102,828	+0.04(+2.13%)
Nov 09, 2017	1.840	1.950	1.790	1.880	340,696	+0.03(+1.62%)
Nov 08, 2017	1.820	1.890	1.800	1.850	166,238	+0.03(+1.65%)
Nov 07, 2017	1.900	1.915	1.810	1.820	219,554	-0.07(-3.70%)
Nov 06, 2017	1.970	1.980	1.760	1.890	279,608	-0.04(-2.07%)
Nov 03, 2017	1.890	1.980	1.850	1.930	136,039	+0.08(+4.32%)
Nov 02, 2017	2.000	2.040	1.760	1.850	438,669	-0.16(-7.96%)
Nov 01, 2017	2.200	2.290	1.950	2.010	810,578	-0.09(-4.29%)
Oct 31, 2017	2.070	2.100	1.960	2.100	83,130	+0.02(+0.96%)
Oct 30, 2017	2.080	2.100	2.020	2.080	9,770	-0.01(-0.48%)
Oct 27, 2017	2.050	2.100	2.001	2.090	31,054	+0.02(+0.97%)
Oct 26, 2017	1.910	2.070	1.900	2.070	134,140	+0.17(+8.95%)
Oct 25, 2017	1.930	2.070	1.850	1.900	122,029	-0.02(-1.04%)
Oct 24, 2017	1.910	1.990	1.860	1.920	58,253	+0.01(+0.52%)
Oct 23, 2017	1.990	2.000	1.850	1.910	95,308	-0.09(-4.50%)
Oct 20, 2017	2.010	2.060	1.960	2.000	126,918	-0.02(-0.99%)
Oct 19, 2017	2.050	2.060	1.913	2.020	81,001	-0.01(-0.49%)
Oct 18, 2017	2.060	2.080	2.010	2.030	69,758	-0.05(-2.40%)
Oct 17, 2017	2.170	2.208	2.050	2.080	75,609	-0.07(-3.26%)
Oct 16, 2017	2.190	2.250	2.150	2.150	19,165	-0.03(-1.38%)
Oct 13, 2017	2.280	2.280	2.150	2.180	66,791	-0.09(-4.10%)
Oct 12, 2017	2.310	2.350	2.270	2.273	43,231	-0.08(-3.27%)
Oct 11, 2017	2.330	2.384	2.300	2.350	37,538	+0.00(+0.00%)
Oct 10, 2017	2.390	2.390	2.312	2.350	18,800	-0.02(-0.84%)
Oct 09, 2017	2.300	2.370	2.300	2.370	23,047	+0.06(+2.60%)
Oct 06, 2017	2.360	2.390	2.310	2.310	63,926	-0.08(-3.35%)
Oct 05, 2017	2.350	2.390	2.319	2.390	104,829	+0.04(+1.70%)
Oct 04, 2017	2.400	2.444	2.290	2.350	21,396	-0.04(-1.67%)
Oct 03, 2017	2.380	2.400	2.280	2.390	24,306	+0.02(+0.84%)
Oct 02, 2017	2.280	2.447	2.280	2.370	52,835	+0.02(+0.85%)
Sep 29, 2017	2.370	2.410	2.240	2.350	93,428	-0.09(-3.69%)
Sep 28, 2017	2.220	2.440	2.210	2.440	101,988	+0.23(+10.41%)
Sep 27, 2017	2.240	2.250	2.160	2.210	84,904	-0.02(-0.90%)
Sep 26, 2017	2.200	2.290	2.150	2.230	30,064	+0.03(+1.36%)
Sep 25, 2017	2.240	2.300	2.200	2.200	105,750	-0.04(-1.79%)
Sep 22, 2017	2.200	2.269	2.195	2.240	18,950	+0.03(+1.36%)
Sep 21, 2017	2.210	2.228	2.191	2.210	4,844	+0.01(+0.45%)
Sep 20, 2017	2.240	2.270	2.175	2.200	131,400	-0.05(-2.22%)
Sep 19, 2017	2.240	2.300	2.210	2.250	65,078	+0.03(+1.35%)
Sep 18, 2017	2.200	2.280	2.200	2.220	73,872	+0.02(+0.91%)
Sep 15, 2017	2.200	2.220	2.140	2.200	165,186	+0.00(+0.00%)
Sep 14, 2017	2.200	2.250	2.150	2.200	43,792	+0.01(+0.46%)
Sep 13, 2017	2.230	2.300	2.190	2.190	35,310	-0.01(-0.45%)
Sep 12, 2017	2.170	2.230	2.140	2.200	33,147	+0.03(+1.38%)
Sep 11, 2017	2.150	2.280	2.150	2.170	63,162	+0.01(+0.46%)
Sep 08, 2017	2.290	2.320	2.110	2.160	110,962	-0.16(-6.90%)
Sep 07, 2017	2.280	2.350	2.224	2.320	38,280	+0.01(+0.43%)
Sep 06, 2017	2.370	2.370	2.240	2.310	43,402	-0.05(-2.12%)
Sep 05, 2017	2.390	2.390	2.300	2.360	13,079	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.