Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 97.47 | 97.47 | 97.47 | 97.47 | 3 | -1.35(-1.36%) |
Nov 26, 2014 | 99.64 | 98.82 | 98.82 | 98.82 | 347 | -2.62(-2.58%) |
Nov 19, 2014 | 101.44 | 101.44 | 101.44 | 101.44 | 267 | +0.21(+0.21%) |
Nov 18, 2014 | 101.23 | 101.23 | 101.23 | 101.23 | 34 | -1.03(-1.01%) |
Nov 14, 2014 | 102.45 | 102.26 | 102.26 | 102.26 | 4,781 | -1.12(-1.09%) |
Nov 12, 2014 | 103.35 | 103.39 | 103.39 | 103.39 | 80 | -0.08(-0.07%) |
Nov 11, 2014 | 103.46 | 103.46 | 103.46 | 103.46 | 40 | -1.80(-1.71%) |
Nov 05, 2014 | 105.26 | 105.26 | 105.26 | 105.26 | 213 | -0.79(-0.74%) |
Nov 03, 2014 | 106.38 | 106.38 | 106.05 | 106.05 | 8 | -1.83(-1.70%) |
Oct 31, 2014 | 107.88 | 107.88 | 107.88 | 107.88 | 187 | -2.92(-2.64%) |
Oct 28, 2014 | 111.47 | 111.47 | 110.20 | 110.80 | 132 | -1.01(-0.90%) |
Oct 27, 2014 | 111.81 | 111.81 | 111.81 | 111.81 | 40 | -0.34(-0.30%) |
Oct 24, 2014 | 112.45 | 112.56 | 111.85 | 112.15 | 276 | +0.41(+0.37%) |
Oct 22, 2014 | 111.73 | 111.73 | 111.73 | 111.73 | 133 | -2.24(-1.96%) |
Oct 21, 2014 | 114.92 | 114.92 | 113.97 | 113.97 | 173 | -5.32(-4.46%) |
Oct 17, 2014 | 118.88 | 119.67 | 118.88 | 119.30 | 48 | -2.02(-1.67%) |
Oct 16, 2014 | 120.34 | 121.32 | 120.34 | 121.32 | 1,112 | -0.15(-0.12%) |
Oct 15, 2014 | 121.65 | 122.98 | 120.72 | 121.47 | 2,033 | +2.13(+1.79%) |
Oct 14, 2014 | 119.15 | 119.33 | 118.85 | 119.33 | 209 | +0.56(+0.47%) |
Oct 13, 2014 | 118.77 | 118.77 | 118.77 | 118.77 | 84 | +4.33(+3.78%) |
Oct 09, 2014 | 112.67 | 114.43 | 112.67 | 114.44 | 16 | -0.95(-0.82%) |
Oct 08, 2014 | 115.57 | 115.57 | 115.40 | 115.40 | 151 | -1.94(-1.65%) |
Oct 02, 2014 | 117.35 | 117.33 | 117.33 | 117.33 | 53 | +0.88(+0.76%) |
Oct 01, 2014 | 116.45 | 116.45 | 116.45 | 116.45 | 58 | +4.57(+4.08%) |
Sep 24, 2014 | 111.88 | 111.88 | 111.88 | 111.88 | 18 | +0.00(+0.00%) |
Sep 23, 2014 | 111.88 | 111.88 | 111.88 | 111.88 | 0 | +0.00(+0.00%) |
Sep 22, 2014 | 111.25 | 111.88 | 111.25 | 111.88 | 106 | +0.94(+0.84%) |
Sep 19, 2014 | 110.95 | 110.95 | 110.95 | 110.95 | 180 | -0.49(-0.44%) |
Sep 18, 2014 | 111.44 | 111.44 | 111.44 | 111.44 | 26 | -0.79(-0.70%) |
Sep 17, 2014 | 112.26 | 112.30 | 112.22 | 112.22 | 151 | +0.28(+0.25%) |
Sep 16, 2014 | 112.18 | 112.18 | 111.94 | 111.94 | 92 | -1.41(-1.24%) |
Sep 15, 2014 | 113.34 | 113.34 | 113.27 | 113.34 | 238 | +1.16(+1.03%) |
Sep 11, 2014 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | -0.01(-0.01%) |
Sep 10, 2014 | 112.07 | 112.19 | 112.07 | 112.19 | 87 | -0.55(-0.49%) |