Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.02	83.02	83.02	83.02	534	+0.66(+0.80%)
Nov 27, 2015	82.69	82.69	82.37	82.37	173	+0.31(+0.38%)
Nov 25, 2015	82.01	82.06	82.06	82.06	80	-0.89(-1.07%)
Nov 24, 2015	84.33	84.75	82.94	82.94	871	-0.03(-0.03%)
Nov 23, 2015	84.71	84.71	82.80	82.97	14,181	-2.49(-2.91%)
Nov 20, 2015	82.62	85.46	82.62	85.46	791	-0.64(-0.74%)
Nov 18, 2015	88.23	86.09	86.09	86.09	213	-2.88(-3.24%)
Nov 16, 2015	88.30	88.98	88.98	88.98	14,987	+0.37(+0.42%)
Nov 13, 2015	90.51	90.51	88.60	88.60	93	+2.51(+2.91%)
Nov 09, 2015	85.35	86.09	86.09	86.09	80	+0.67(+0.79%)
Nov 06, 2015	84.03	85.42	84.03	85.42	125	+1.01(+1.20%)
Nov 03, 2015	84.41	84.41	84.41	84.41	2	-0.41(-0.49%)
Nov 02, 2015	84.82	84.82	84.82	84.82	56	+2.21(+2.67%)
Oct 29, 2015	82.61	82.61	82.61	82.61	2	+0.30(+0.36%)
Oct 28, 2015	82.31	82.31	82.31	82.31	46	-0.56(-0.68%)
Oct 27, 2015	83.07	83.07	82.87	82.87	113	+0.90(+1.10%)
Oct 23, 2015	82.35	81.98	81.98	81.98	106	+0.30(+0.37%)
Oct 22, 2015	83.17	83.17	81.68	81.68	53	-1.95(-2.33%)
Oct 21, 2015	83.62	83.62	83.62	83.62	89	-0.90(-1.06%)
Oct 19, 2015	84.60	84.78	84.52	84.52	0	-2.81(-3.21%)
Oct 14, 2015	87.52	87.52	87.33	87.33	3	-0.19(-0.21%)
Oct 13, 2015	86.54	87.52	86.09	87.52	223	+1.61(+1.87%)
Oct 12, 2015	85.91	85.91	85.91	85.91	26	+0.30(+0.35%)
Oct 09, 2015	85.61	85.61	85.61	85.61	64	-4.60(-5.10%)
Oct 06, 2015	90.21	90.21	90.21	90.21	29	-6.92(-7.13%)
Oct 01, 2015	95.68	97.36	95.30	97.14	30	-0.04(-0.04%)
Sep 30, 2015	97.17	97.17	97.17	97.17	170	-0.94(-0.95%)
Sep 29, 2015	97.70	98.22	97.17	98.11	1,551	+4.28(+4.56%)
Sep 25, 2015	95.15	95.15	91.82	93.83	8	-2.93(-3.03%)
Sep 24, 2015	98.78	98.78	96.76	96.76	152	+1.12(+1.17%)
Sep 23, 2015	95.71	95.75	95.56	95.64	796	-0.94(-0.97%)
Sep 22, 2015	97.59	97.59	95.34	96.57	1,482	+3.37(+3.61%)
Sep 21, 2015	93.21	93.21	92.98	93.21	11,461	+3.18(+3.53%)
Sep 17, 2015	90.10	90.10	90.02	90.02	13	-1.65(-1.80%)
Sep 16, 2015	92.53	92.91	91.67	91.67	160	-5.20(-5.37%)
Sep 15, 2015	96.87	96.87	96.84	96.87	292	-1.16(-1.18%)
Sep 10, 2015	97.47	98.03	97.47	98.03	37	+2.02(+2.11%)
Sep 09, 2015	94.59	96.01	94.59	96.01	1,971	-1.17(-1.21%)
Sep 08, 2015	97.19	97.19	97.19	97.19	11,084	-1.75(-1.76%)
Sep 04, 2015	99.76	98.93	98.93	98.93	80	+2.88(+3.00%)
Sep 03, 2015	96.05	96.05	96.05	96.05	122	-2.36(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.