Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.157 | 1.157 | 1.009 | 1.091 | 147,342 | -0.08(-6.54%) |
Nov 27, 2002 | 1.200 | 1.211 | 1.146 | 1.168 | 765,117 | -0.02(-1.84%) |
Nov 26, 2002 | 1.119 | 1.239 | 1.119 | 1.190 | 240,622 | +0.05(+4.31%) |
Nov 25, 2002 | 1.146 | 1.190 | 1.064 | 1.140 | 384,849 | +0.07(+6.09%) |
Nov 22, 2002 | 1.042 | 1.075 | 1.009 | 1.075 | 428,099 | +0.06(+5.91%) |
Nov 21, 2002 | 0.9604 | 1.080 | 0.9604 | 1.015 | 1,120,094 | +0.03(+3.33%) |
Nov 20, 2002 | 0.9004 | 0.9822 | 0.9004 | 0.9822 | 750,822 | +0.08(+9.09%) |
Nov 19, 2002 | 0.8622 | 0.9713 | 0.8512 | 0.9004 | 1,005,739 | +0.04(+5.10%) |
Nov 18, 2002 | 0.7748 | 0.8622 | 0.7639 | 0.8567 | 755,770 | +0.12(+16.30%) |
Nov 15, 2002 | 0.8294 | 0.8676 | 0.7094 | 0.7367 | 708,489 | -0.07(-8.78%) |
Nov 14, 2002 | 0.9385 | 0.9385 | 0.7203 | 0.8076 | 267,928 | -0.10(-11.38%) |
Nov 13, 2002 | 0.9440 | 0.9549 | 0.8840 | 0.9113 | 445,325 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8403 | 0.9004 | 0.8403 | 0.8894 | 549,601 | +0.07(+8.67%) |
Nov 11, 2002 | 0.7530 | 0.8349 | 0.7530 | 0.8185 | 266,828 | +0.07(+8.70%) |
Nov 08, 2002 | 0.7203 | 0.8294 | 0.7203 | 0.7530 | 401,159 | +0.03(+4.55%) |
Nov 07, 2002 | 0.7257 | 0.7585 | 0.7203 | 0.7203 | 122,052 | +0.01(+1.54%) |
Nov 06, 2002 | 0.7312 | 0.7367 | 0.6985 | 0.7094 | 79,352 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7094 | 0.7257 | 0.6985 | 0.7094 | 141,661 | -0.02(-2.26%) |
Nov 04, 2002 | 0.7967 | 0.7967 | 0.7257 | 0.7257 | 221,013 | -0.02(-2.21%) |
Nov 01, 2002 | 0.7639 | 0.7912 | 0.7367 | 0.7421 | 162,186 | -0.01(-0.73%) |
Oct 31, 2002 | 0.7257 | 0.7639 | 0.7257 | 0.7476 | 162,186 | +0.04(+5.38%) |
Oct 30, 2002 | 0.6821 | 0.7367 | 0.6603 | 0.7094 | 320,524 | +0.05(+8.33%) |
Oct 29, 2002 | 0.7585 | 0.7585 | 0.6439 | 0.6548 | 276,541 | -0.09(-11.76%) |
Oct 28, 2002 | 0.7530 | 0.7639 | 0.7094 | 0.7421 | 256,566 | +0.04(+6.25%) |
Oct 25, 2002 | 0.7639 | 0.7639 | 0.6657 | 0.6985 | 293,401 | -0.05(-6.57%) |
Oct 24, 2002 | 0.7530 | 0.7912 | 0.7312 | 0.7476 | 252,717 | -0.01(-1.44%) |
Oct 23, 2002 | 0.7639 | 0.7912 | 0.7094 | 0.7585 | 174,831 | +0.01(+1.46%) |
Oct 22, 2002 | 0.7748 | 0.8458 | 0.7421 | 0.7476 | 260,048 | -0.04(-4.86%) |
Oct 21, 2002 | 0.8185 | 0.8403 | 0.7367 | 0.7858 | 498,105 | +0.01(+1.41%) |
Oct 18, 2002 | 0.6985 | 0.8185 | 0.6712 | 0.7748 | 777,945 | +0.08(+10.94%) |
Oct 17, 2002 | 0.6930 | 0.7421 | 0.6384 | 0.6985 | 229,260 | +0.01(+0.79%) |
Oct 16, 2002 | 0.7421 | 0.7421 | 0.6875 | 0.6930 | 65,974 | -0.05(-6.62%) |
Oct 15, 2002 | 0.7639 | 0.8076 | 0.6548 | 0.7421 | 361,758 | +0.03(+3.82%) |
Oct 14, 2002 | 0.6002 | 0.8731 | 0.6002 | 0.7148 | 502,320 | +0.09(+13.91%) |
Oct 11, 2002 | 0.6384 | 0.6657 | 0.6057 | 0.6275 | 128,466 | +0.03(+4.55%) |
Oct 10, 2002 | 0.5129 | 0.6111 | 0.5075 | 0.6002 | 334,085 | +0.07(+13.40%) |
Oct 09, 2002 | 0.5293 | 0.5348 | 0.5020 | 0.5293 | 47,281 | -0.01(-1.02%) |
Oct 08, 2002 | 0.5348 | 0.5457 | 0.5075 | 0.5348 | 42,333 | -0.01(-2.00%) |
Oct 07, 2002 | 0.5238 | 0.5675 | 0.5238 | 0.5457 | 91,447 | +0.02(+4.17%) |
Oct 04, 2002 | 0.4693 | 0.5348 | 0.4584 | 0.5238 | 89,431 | +0.05(+10.34%) |
Oct 03, 2002 | 0.4474 | 0.4747 | 0.4474 | 0.4747 | 28,955 | +0.02(+4.82%) |
Oct 02, 2002 | 0.4911 | 0.4911 | 0.4365 | 0.4529 | 274,892 | +0.02(+3.75%) |
Oct 01, 2002 | 0.4420 | 0.4420 | 0.4311 | 0.4365 | 52,596 | -0.01(-2.44%) |
Sep 30, 2002 | 0.4420 | 0.4693 | 0.3874 | 0.4474 | 41,600 | +0.01(+2.50%) |
Sep 27, 2002 | 0.3765 | 0.4365 | 0.3765 | 0.4365 | 42,699 | +0.05(+14.29%) |
Sep 26, 2002 | 0.4256 | 0.4474 | 0.3820 | 0.3820 | 75,137 | -0.04(-9.09%) |
Sep 25, 2002 | 0.4584 | 0.4911 | 0.3820 | 0.4202 | 366,523 | -0.04(-9.41%) |
Sep 24, 2002 | 0.4474 | 0.4638 | 0.4474 | 0.4638 | 49,114 | +0.00(+0.00%) |
Sep 23, 2002 | 0.4638 | 0.4747 | 0.4365 | 0.4638 | 171,532 | -0.02(-3.41%) |
Sep 20, 2002 | 0.4474 | 0.4802 | 0.4365 | 0.4802 | 178,313 | +0.02(+4.76%) |
Sep 19, 2002 | 0.4638 | 0.4693 | 0.4420 | 0.4584 | 16,860 | -0.02(-4.55%) |
Sep 18, 2002 | 0.4693 | 0.4802 | 0.4693 | 0.4802 | 48,197 | +0.01(+2.33%) |
Sep 17, 2002 | 0.4747 | 0.4911 | 0.4693 | 0.4693 | 198,289 | -0.01(-2.27%) |
Sep 16, 2002 | 0.5020 | 0.5020 | 0.4747 | 0.4802 | 33,353 | -0.03(-5.38%) |
Sep 13, 2002 | 0.5238 | 0.5238 | 0.4911 | 0.5075 | 316,126 | -0.01(-1.06%) |
Sep 12, 2002 | 0.5184 | 0.5238 | 0.5129 | 0.5129 | 110,140 | -0.01(-1.05%) |
Sep 11, 2002 | 0.5129 | 0.5293 | 0.5129 | 0.5184 | 3,665 | +0.01(+1.06%) |
Sep 10, 2002 | 0.5129 | 0.5184 | 0.5129 | 0.5129 | 18,692 | -0.01(-2.08%) |
Sep 09, 2002 | 0.5184 | 0.5402 | 0.4911 | 0.5238 | 64,508 | -0.02(-3.03%) |
Sep 06, 2002 | 0.5348 | 0.5457 | 0.5348 | 0.5402 | 2,620,640 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5457 | 0.5457 | 0.5184 | 0.5402 | 466,950 | -0.01(-1.98%) |
Sep 04, 2002 | 0.5511 | 0.5566 | 0.5457 | 0.5511 | 877,456 | +0.00(+0.00%) |