Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.3610 | 0.3800 | 0.3480 | 0.3640 | 138,591 | -0.01(-1.62%) |
Nov 27, 2015 | 0.3780 | 0.3800 | 0.3700 | 0.3700 | 50,527 | +0.01(+1.37%) |
Nov 25, 2015 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 117,400 | -0.03(-6.41%) |
Nov 24, 2015 | 0.3999 | 0.4099 | 0.3727 | 0.3900 | 231,419 | +0.02(+4.00%) |
Nov 23, 2015 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 41,318 | -0.01(-1.32%) |
Nov 20, 2015 | 0.4000 | 0.4000 | 0.3690 | 0.3800 | 266,404 | +0.01(+2.70%) |
Nov 19, 2015 | 0.3880 | 0.4000 | 0.3480 | 0.3700 | 188,936 | -0.03(-7.50%) |
Nov 18, 2015 | 0.3613 | 0.4000 | 0.3613 | 0.4000 | 146,650 | +0.03(+9.35%) |
Nov 17, 2015 | 0.3900 | 0.4000 | 0.3650 | 0.3658 | 256,494 | -0.02(-6.21%) |
Nov 16, 2015 | 0.4100 | 0.4100 | 0.3730 | 0.3900 | 309,275 | -0.01(-3.20%) |
Nov 13, 2015 | 0.4181 | 0.4181 | 0.3948 | 0.4029 | 159,726 | -0.00(-0.76%) |
Nov 12, 2015 | 0.4350 | 0.4350 | 0.4056 | 0.4060 | 186,439 | -0.02(-5.36%) |
Nov 11, 2015 | 0.4200 | 0.4399 | 0.4200 | 0.4290 | 212,796 | -0.00(-0.28%) |
Nov 10, 2015 | 0.4339 | 0.4500 | 0.4215 | 0.4302 | 291,483 | -0.02(-4.38%) |
Nov 09, 2015 | 0.4415 | 0.4500 | 0.4300 | 0.4499 | 147,640 | +0.01(+2.02%) |
Nov 06, 2015 | 0.4618 | 0.4618 | 0.4410 | 0.4410 | 127,957 | -0.03(-6.15%) |
Nov 05, 2015 | 0.4900 | 0.4900 | 0.4538 | 0.4699 | 243,809 | -0.02(-4.10%) |
Nov 04, 2015 | 0.5020 | 0.5104 | 0.4836 | 0.4900 | 89,465 | +0.00(+0.06%) |
Nov 03, 2015 | 0.4920 | 0.5074 | 0.4876 | 0.4897 | 146,543 | -0.01(-1.17%) |
Nov 02, 2015 | 0.4910 | 0.5142 | 0.4855 | 0.4955 | 99,763 | +0.00(+0.22%) |
Oct 30, 2015 | 0.4897 | 0.5150 | 0.4838 | 0.4944 | 57,281 | +0.01(+1.17%) |
Oct 29, 2015 | 0.4800 | 0.4987 | 0.4800 | 0.4887 | 69,578 | -0.01(-2.26%) |
Oct 28, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 154,971 | +0.02(+4.17%) |
Oct 27, 2015 | 0.4980 | 0.5083 | 0.4800 | 0.4800 | 71,231 | -0.02(-4.34%) |
Oct 26, 2015 | 0.5000 | 0.5119 | 0.4926 | 0.5018 | 36,247 | +0.00(+0.34%) |
Oct 23, 2015 | 0.5100 | 0.5100 | 0.4928 | 0.5001 | 62,608 | -0.00(-0.24%) |
Oct 22, 2015 | 0.4999 | 0.5100 | 0.4999 | 0.5013 | 88,244 | +0.02(+3.49%) |
Oct 21, 2015 | 0.5000 | 0.5150 | 0.4844 | 0.4844 | 155,536 | -0.02(-4.08%) |
Oct 20, 2015 | 0.5189 | 0.5500 | 0.5000 | 0.5050 | 135,185 | -0.02(-2.88%) |
Oct 19, 2015 | 0.5220 | 0.5400 | 0.5000 | 0.5200 | 111,943 | -0.02(-4.22%) |
Oct 16, 2015 | 0.5330 | 0.5451 | 0.5300 | 0.5429 | 156,970 | -0.00(-0.84%) |
Oct 15, 2015 | 0.5466 | 0.5497 | 0.5300 | 0.5475 | 155,618 | +0.02(+3.30%) |
Oct 14, 2015 | 0.5300 | 0.5500 | 0.5267 | 0.5300 | 59,691 | -0.01(-1.85%) |
Oct 13, 2015 | 0.5500 | 0.5559 | 0.5300 | 0.5400 | 166,686 | -0.01(-2.32%) |
Oct 12, 2015 | 0.5600 | 0.5700 | 0.5400 | 0.5528 | 46,241 | -0.01(-1.23%) |
Oct 09, 2015 | 0.5300 | 0.5600 | 0.5297 | 0.5597 | 277,514 | +0.04(+7.10%) |
Oct 08, 2015 | 0.5222 | 0.5300 | 0.5044 | 0.5226 | 113,398 | +0.01(+1.87%) |
Oct 07, 2015 | 0.5000 | 0.5300 | 0.4996 | 0.5130 | 261,906 | +0.01(+2.68%) |
Oct 06, 2015 | 0.4790 | 0.5078 | 0.4716 | 0.4996 | 190,443 | +0.03(+6.05%) |
Oct 05, 2015 | 0.4500 | 0.4784 | 0.4369 | 0.4711 | 439,138 | +0.02(+4.69%) |
Oct 02, 2015 | 0.4137 | 0.4500 | 0.4137 | 0.4500 | 177,422 | +0.01(+2.69%) |
Oct 01, 2015 | 0.4175 | 0.4490 | 0.4088 | 0.4382 | 177,679 | +0.04(+8.84%) |
Sep 30, 2015 | 0.4015 | 0.4400 | 0.4015 | 0.4026 | 272,744 | -0.00(-0.10%) |
Sep 29, 2015 | 0.4350 | 0.4350 | 0.4000 | 0.4030 | 280,859 | -0.03(-7.08%) |
Sep 28, 2015 | 0.4590 | 0.4590 | 0.4300 | 0.4337 | 146,034 | -0.02(-3.62%) |
Sep 25, 2015 | 0.4470 | 0.4500 | 0.4350 | 0.4500 | 43,375 | +0.00(+0.94%) |
Sep 24, 2015 | 0.4618 | 0.4780 | 0.4300 | 0.4458 | 329,933 | -0.02(-4.11%) |
Sep 23, 2015 | 0.4800 | 0.4918 | 0.4649 | 0.4649 | 99,623 | -0.00(-0.32%) |
Sep 22, 2015 | 0.4890 | 0.4917 | 0.4600 | 0.4664 | 60,281 | -0.02(-4.58%) |
Sep 21, 2015 | 0.4634 | 0.4918 | 0.4634 | 0.4888 | 80,591 | +0.04(+8.62%) |
Sep 18, 2015 | 0.4860 | 0.5005 | 0.4500 | 0.4500 | 225,692 | -0.03(-6.83%) |
Sep 17, 2015 | 0.4800 | 0.5001 | 0.4800 | 0.4830 | 130,901 | +0.00(+0.60%) |
Sep 16, 2015 | 0.4920 | 0.5019 | 0.4801 | 0.4801 | 62,618 | -0.01(-1.09%) |
Sep 15, 2015 | 0.4679 | 0.4927 | 0.4679 | 0.4854 | 47,722 | -0.00(-0.94%) |
Sep 14, 2015 | 0.5051 | 0.5151 | 0.4790 | 0.4900 | 107,581 | -0.02(-4.39%) |
Sep 11, 2015 | 0.5369 | 0.5469 | 0.5109 | 0.5125 | 70,363 | -0.03(-5.09%) |
Sep 10, 2015 | 0.5047 | 0.5436 | 0.5038 | 0.5400 | 92,575 | +0.03(+6.91%) |
Sep 09, 2015 | 0.5175 | 0.5475 | 0.4964 | 0.5051 | 251,329 | -0.01(-1.92%) |
Sep 08, 2015 | 0.4990 | 0.5200 | 0.4887 | 0.5150 | 188,068 | +0.05(+9.71%) |
Sep 04, 2015 | 0.4700 | 0.4694 | 0.4694 | 0.4694 | 55,300 | -0.01(-2.72%) |
Sep 03, 2015 | 0.4617 | 0.4951 | 0.4617 | 0.4825 | 130,178 | +0.02(+5.12%) |
Sep 02, 2015 | 0.4840 | 0.5000 | 0.4569 | 0.4590 | 96,145 | -0.04(-8.20%) |