Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.33	27.68	27.14	27.48	112,740	+0.35(+1.30%)
Nov 27, 2009	26.85	27.36	26.74	27.12	159,778	-0.50(-1.79%)
Nov 25, 2009	27.48	27.62	27.37	27.62	94,380	+1.04(+3.91%)
Nov 24, 2009	26.79	26.79	26.47	26.58	142,128	-0.67(-2.47%)
Nov 23, 2009	27.46	27.54	27.17	27.25	97,724	+0.01(+0.02%)
Nov 20, 2009	27.34	27.34	27.14	27.25	81,355	-0.20(-0.74%)
Nov 19, 2009	27.68	27.68	27.28	27.45	172,391	-0.71(-2.53%)
Nov 18, 2009	28.09	28.16	27.95	28.16	86,626	-0.05(-0.17%)
Nov 17, 2009	28.06	28.26	27.97	28.21	99,457	-0.27(-0.95%)
Nov 16, 2009	28.16	28.60	28.12	28.48	183,058	+0.76(+2.74%)
Nov 13, 2009	27.54	27.78	27.44	27.72	100,624	+0.31(+1.11%)
Nov 12, 2009	27.71	27.75	27.35	27.42	223,179	-1.00(-3.51%)
Nov 11, 2009	28.39	28.50	28.18	28.41	236,176	+0.43(+1.53%)
Nov 10, 2009	27.88	28.01	27.71	27.99	287,203	-0.63(-2.21%)
Nov 09, 2009	28.16	28.66	28.09	28.62	169,109	+1.09(+3.97%)
Nov 06, 2009	27.14	27.53	27.08	27.52	364,615	+0.41(+1.53%)
Nov 05, 2009	26.83	27.14	26.64	27.11	203,244	+0.44(+1.65%)
Nov 04, 2009	26.68	27.15	26.53	26.67	575,688	+0.66(+2.56%)
Nov 03, 2009	25.80	26.08	25.68	26.00	252,782	-0.05(-0.21%)
Nov 02, 2009	26.19	26.54	25.92	26.06	517,261	+0.09(+0.34%)
Oct 30, 2009	26.84	26.84	25.60	25.97	511,193	-1.28(-4.71%)
Oct 29, 2009	26.92	27.38	26.90	27.25	402,225	+0.56(+2.11%)
Oct 28, 2009	27.35	27.61	26.31	26.69	640,483	-1.00(-3.62%)
Oct 27, 2009	28.06	28.21	27.44	27.69	664,752	+0.05(+0.17%)
Oct 26, 2009	28.05	28.26	27.59	27.65	212,740	-0.32(-1.14%)
Oct 23, 2009	28.18	28.18	27.96	27.97	181,581	-0.25(-0.89%)
Oct 22, 2009	28.05	28.34	27.86	28.22	272,318	-0.08(-0.29%)
Oct 21, 2009	28.36	28.73	28.20	28.30	517,050	-0.64(-2.23%)
Oct 20, 2009	28.71	28.96	28.66	28.94	323,769	-0.18(-0.63%)
Oct 19, 2009	28.88	29.29	28.87	29.13	250,292	+0.96(+3.42%)
Oct 16, 2009	28.19	28.32	27.99	28.16	347,522	+0.52(+1.87%)
Oct 15, 2009	27.33	27.70	27.01	27.65	992,667	-1.60(-5.46%)
Oct 14, 2009	29.23	29.85	29.04	29.24	1,326,894	-0.79(-2.63%)
Oct 13, 2009	29.97	30.05	29.67	30.04	653,825	-0.05(-0.18%)
Oct 12, 2009	30.11	30.16	29.89	30.09	234,290	+0.13(+0.43%)
Oct 09, 2009	29.73	29.99	29.71	29.96	404,856	+0.29(+0.98%)
Oct 08, 2009	29.62	29.81	29.51	29.67	577,784	+0.07(+0.23%)
Oct 07, 2009	29.40	29.61	29.36	29.60	258,398	+0.28(+0.95%)
Oct 06, 2009	29.11	29.49	29.08	29.32	357,705	+0.68(+2.37%)
Oct 05, 2009	28.53	28.83	28.35	28.64	1,468,751	+0.09(+0.33%)
Oct 02, 2009	28.47	28.85	28.47	28.55	772,966	+0.25(+0.89%)
Oct 01, 2009	28.66	29.98	28.30	28.30	1,429,543	+0.02(+0.07%)
Sep 30, 2009	28.43	28.44	27.94	28.28	111,225	-0.08(-0.29%)
Sep 29, 2009	28.32	28.37	28.05	28.36	276,560	+0.15(+0.54%)
Sep 28, 2009	27.88	28.37	27.84	28.21	89,333	+0.07(+0.25%)
Sep 25, 2009	28.30	28.36	27.97	28.14	88,335	-0.22(-0.77%)
Sep 24, 2009	28.94	28.99	28.25	28.35	85,496	-0.13(-0.45%)
Sep 23, 2009	28.56	28.87	28.47	28.48	64,682	+0.00(+0.00%)
Sep 22, 2009	28.15	28.50	28.15	28.48	24,128	+0.64(+2.32%)
Sep 21, 2009	27.96	28.01	27.14	27.84	134,382	-0.20(-0.73%)
Sep 18, 2009	28.08	28.09	27.84	28.04	11,710	+0.33(+1.20%)
Sep 17, 2009	28.03	28.03	27.63	27.71	42,095	-0.09(-0.32%)
Sep 16, 2009	27.86	28.15	27.70	27.80	87,588	+0.18(+0.65%)
Sep 15, 2009	27.29	27.68	27.29	27.62	45,496	+0.43(+1.57%)
Sep 14, 2009	27.04	27.20	26.89	27.19	110,469	-0.33(-1.21%)
Sep 11, 2009	27.59	27.65	27.39	27.52	64,038	+0.00(+0.00%)
Sep 10, 2009	27.28	27.60	27.08	27.52	557,021	+0.40(+1.48%)
Sep 09, 2009	27.16	27.33	26.91	27.12	71,688	+0.16(+0.60%)
Sep 08, 2009	26.76	26.99	26.70	26.96	208,074	+1.05(+4.06%)
Sep 04, 2009	25.88	26.01	25.60	25.91	119,526	+0.12(+0.47%)
Sep 03, 2009	25.54	25.79	25.43	25.79	64,097	+0.60(+2.40%)
Sep 02, 2009	25.01	25.33	25.01	25.18	53,433	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.