Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.37	44.77	44.36	44.56	343,298	-0.21(-0.48%)
Nov 29, 2010	44.52	44.94	44.46	44.77	328,366	+0.77(+1.74%)
Nov 26, 2010	44.26	44.27	44.01	44.01	154,011	-1.91(-4.17%)
Nov 24, 2010	45.54	45.92	45.92	45.92	208,116	+0.66(+1.46%)
Nov 23, 2010	45.37	45.37	45.07	45.26	223,792	-0.78(-1.69%)
Nov 22, 2010	45.66	46.04	45.50	46.04	362,506	+0.37(+0.81%)
Nov 19, 2010	45.74	45.74	45.19	45.67	222,081	+0.11(+0.23%)
Nov 18, 2010	45.13	45.64	45.13	45.57	319,556	+1.47(+3.34%)
Nov 17, 2010	44.13	44.40	43.96	44.09	858,336	-0.22(-0.50%)
Nov 16, 2010	45.23	45.23	44.21	44.31	1,110,928	-1.93(-4.17%)
Nov 15, 2010	46.10	46.55	46.10	46.24	308,077	+0.62(+1.35%)
Nov 12, 2010	46.16	46.27	45.42	45.62	693,365	-1.18(-2.53%)
Nov 11, 2010	47.09	47.09	46.59	46.81	450,377	-1.37(-2.84%)
Nov 10, 2010	48.12	48.26	47.66	48.17	241,942	+0.15(+0.31%)
Nov 09, 2010	48.68	48.69	47.95	48.03	416,469	-0.52(-1.07%)
Nov 08, 2010	48.25	48.63	48.21	48.54	492,991	+0.40(+0.84%)
Nov 05, 2010	48.10	48.26	47.93	48.14	314,715	+0.35(+0.73%)
Nov 04, 2010	47.15	47.80	47.15	47.79	616,739	+1.44(+3.10%)
Nov 03, 2010	46.46	46.46	45.79	46.35	1,011,782	+0.32(+0.69%)
Nov 02, 2010	45.88	46.07	45.86	46.03	147,602	+0.50(+1.09%)
Nov 01, 2010	45.38	45.76	45.30	45.54	196,116	+0.66(+1.47%)
Oct 29, 2010	44.85	44.91	44.71	44.88	131,938	+0.02(+0.05%)
Oct 28, 2010	44.88	44.98	44.63	44.86	258,011	+0.06(+0.14%)
Oct 27, 2010	44.84	44.96	44.37	44.79	397,114	-1.01(-2.21%)
Oct 25, 2010	45.81	45.96	45.62	45.81	492,805	+0.52(+1.16%)
Oct 22, 2010	45.08	45.34	45.08	45.28	220,444	+0.23(+0.52%)
Oct 21, 2010	45.31	45.43	44.73	45.05	420,201	-0.12(-0.27%)
Oct 20, 2010	44.60	45.32	44.47	45.17	376,224	+0.79(+1.77%)
Oct 19, 2010	44.91	44.91	44.19	44.38	659,722	-1.02(-2.25%)
Oct 18, 2010	45.22	45.40	44.94	45.40	390,579	-0.22(-0.48%)
Oct 15, 2010	45.78	45.78	45.33	45.62	746,017	+0.16(+0.34%)
Oct 14, 2010	45.81	45.81	45.36	45.47	461,086	-0.40(-0.88%)
Oct 13, 2010	45.58	46.02	45.55	45.87	473,440	+0.74(+1.63%)
Oct 12, 2010	44.86	45.21	44.82	45.13	293,800	+0.35(+0.79%)
Oct 11, 2010	44.71	44.78	44.52	44.78	253,142	+0.43(+0.96%)
Oct 08, 2010	44.35	44.48	43.94	44.35	462,972	-0.15(-0.33%)
Oct 07, 2010	44.88	44.88	44.21	44.50	315,974	-0.42(-0.93%)
Oct 06, 2010	44.85	45.11	44.84	44.92	725,129	+0.30(+0.67%)
Oct 05, 2010	44.06	44.67	44.06	44.62	409,497	+0.70(+1.60%)
Oct 04, 2010	43.92	43.95	43.47	43.92	478,995	-0.58(-1.31%)
Oct 01, 2010	44.50	44.54	44.14	44.50	385,842	+0.52(+1.18%)
Sep 30, 2010	44.05	44.20	43.71	43.99	437,074	+0.32(+0.73%)
Sep 29, 2010	43.57	43.74	43.43	43.67	505,558	+0.51(+1.18%)
Sep 28, 2010	43.01	43.18	42.69	43.16	329,950	+0.21(+0.50%)
Sep 27, 2010	43.00	43.14	42.84	42.94	421,872	+0.21(+0.50%)
Sep 24, 2010	42.36	42.74	42.26	42.73	456,565	+0.72(+1.72%)
Sep 23, 2010	41.88	42.28	41.88	42.01	258,999	+0.08(+0.19%)
Sep 22, 2010	41.89	42.14	41.83	41.93	315,700	+0.58(+1.41%)
Sep 21, 2010	41.27	41.41	41.08	41.35	324,473	+0.45(+1.11%)
Sep 20, 2010	40.52	40.92	40.46	40.90	260,829	+0.43(+1.05%)
Sep 17, 2010	40.47	40.63	40.36	40.47	238,389	-0.13(-0.33%)
Sep 15, 2010	40.38	40.60	40.14	40.60	355,405	-0.22(-0.54%)
Sep 14, 2010	40.61	40.96	40.50	40.82	648,859	-0.82(-1.97%)
Sep 13, 2010	41.48	41.67	41.39	41.65	380,230	+0.86(+2.10%)
Sep 10, 2010	40.75	40.82	40.60	40.79	459,111	+0.16(+0.40%)
Sep 09, 2010	40.68	40.79	40.48	40.63	732,944	+0.09(+0.21%)
Sep 08, 2010	40.48	40.78	40.41	40.54	427,910	+0.53(+1.33%)
Sep 07, 2010	40.38	40.38	40.00	40.01	390,262	-0.63(-1.55%)
Sep 03, 2010	40.59	40.68	40.45	40.64	354,190	+0.54(+1.34%)
Sep 02, 2010	40.02	40.17	39.83	40.10	348,107	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.