Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.05	69.33	68.61	68.79	196,165	-1.75(-2.48%)
Nov 27, 2020	70.34	71.02	70.26	70.54	186,000	+0.41(+0.59%)
Nov 25, 2020	69.50	70.23	69.49	70.13	193,982	+1.02(+1.47%)
Nov 24, 2020	68.60	69.39	68.37	69.11	100,272	-0.29(-0.42%)
Nov 23, 2020	69.84	70.19	69.11	69.40	399,404	+1.34(+1.98%)
Nov 20, 2020	68.11	68.63	67.95	68.06	282,444	+1.24(+1.86%)
Nov 19, 2020	66.58	67.24	66.58	66.81	432,390	+0.05(+0.07%)
Nov 18, 2020	67.22	67.46	66.59	66.77	863,796	+0.33(+0.50%)
Nov 17, 2020	66.46	67.18	66.19	66.44	351,587	-0.73(-1.09%)
Nov 16, 2020	67.03	67.77	66.78	67.17	595,948	+1.03(+1.56%)
Nov 13, 2020	66.25	66.58	65.72	66.14	220,663	+0.89(+1.36%)
Nov 12, 2020	65.79	65.87	64.99	65.25	132,852	-1.08(-1.63%)
Nov 11, 2020	66.33	66.55	65.95	66.33	335,597	-0.20(-0.30%)
Nov 10, 2020	65.63	66.96	65.60	66.53	254,475	+4.43(+7.13%)
Nov 09, 2020	63.58	63.98	61.97	62.10	397,167	+1.77(+2.94%)
Nov 06, 2020	60.57	60.86	60.21	60.33	158,225	-0.33(-0.54%)
Nov 05, 2020	60.36	60.86	59.91	60.66	123,933	+2.37(+4.06%)
Nov 04, 2020	58.11	58.78	57.64	58.29	199,177	+0.52(+0.90%)
Nov 03, 2020	57.35	58.07	57.18	57.77	120,062	+1.27(+2.25%)
Nov 02, 2020	56.14	56.50	55.89	56.50	123,688	+0.71(+1.28%)
Oct 30, 2020	55.89	56.12	55.35	55.79	87,587	-0.05(-0.10%)
Oct 29, 2020	55.81	56.09	55.39	55.84	84,910	+0.15(+0.26%)
Oct 28, 2020	56.24	56.48	55.55	55.69	156,310	-1.00(-1.76%)
Oct 27, 2020	56.71	56.92	56.38	56.69	97,185	+0.09(+0.16%)
Oct 26, 2020	56.58	56.94	56.33	56.60	92,380	-0.66(-1.15%)
Oct 23, 2020	57.00	57.32	56.57	57.26	76,433	+0.45(+0.79%)
Oct 22, 2020	56.91	57.06	56.65	56.81	50,174	-0.63(-1.10%)
Oct 21, 2020	56.79	57.61	56.66	57.44	145,615	+0.89(+1.57%)
Oct 20, 2020	56.26	57.06	56.07	56.55	121,222	+0.14(+0.24%)
Oct 19, 2020	56.70	56.70	55.85	56.42	226,678	-1.16(-2.02%)
Oct 16, 2020	57.84	57.84	57.26	57.58	62,109	-0.59(-1.01%)
Oct 15, 2020	58.14	58.36	57.66	58.16	164,792	-0.54(-0.92%)
Oct 14, 2020	59.14	59.14	58.55	58.70	83,104	-0.48(-0.80%)
Oct 13, 2020	59.65	59.65	58.87	59.18	102,866	-0.58(-0.96%)
Oct 12, 2020	59.61	59.97	59.51	59.75	60,239	-0.01(-0.02%)
Oct 09, 2020	59.75	60.35	59.43	59.76	63,858	-0.27(-0.46%)
Oct 08, 2020	59.80	60.29	59.65	60.04	49,044	+0.66(+1.11%)
Oct 07, 2020	59.14	59.66	59.06	59.38	112,381	+0.81(+1.39%)
Oct 06, 2020	58.53	59.14	58.37	58.57	192,592	+0.34(+0.58%)
Oct 05, 2020	57.83	58.48	57.83	58.23	229,680	+1.12(+1.95%)
Oct 02, 2020	57.02	57.73	56.97	57.11	52,705	-0.68(-1.17%)
Oct 01, 2020	57.61	57.92	57.16	57.79	122,262	+0.41(+0.72%)
Sep 30, 2020	57.02	57.93	57.02	57.38	193,676	-0.91(-1.55%)
Sep 29, 2020	58.35	58.36	57.82	58.28	46,756	-0.05(-0.08%)
Sep 28, 2020	58.28	58.62	57.85	58.33	72,246	+0.99(+1.72%)
Sep 25, 2020	57.10	57.35	56.75	57.34	80,151	-0.19(-0.33%)
Sep 24, 2020	56.95	57.92	56.95	57.53	145,280	-0.41(-0.71%)
Sep 23, 2020	58.36	58.38	57.44	57.94	319,788	-0.94(-1.60%)
Sep 22, 2020	59.38	59.38	58.12	58.89	62,330	-1.06(-1.77%)
Sep 21, 2020	59.80	60.10	58.87	59.95	110,713	-0.69(-1.13%)
Sep 18, 2020	61.06	61.06	60.45	60.63	105,629	-0.27(-0.44%)
Sep 17, 2020	60.38	61.01	60.23	60.90	91,903	-0.20(-0.33%)
Sep 16, 2020	61.53	61.65	60.91	61.10	99,647	+0.19(+0.32%)
Sep 15, 2020	61.15	61.31	60.73	60.91	145,601	+0.78(+1.29%)
Sep 14, 2020	60.22	60.50	60.06	60.13	263,105	-0.09(-0.15%)
Sep 11, 2020	60.38	60.55	60.04	60.22	126,624	-0.37(-0.60%)
Sep 10, 2020	61.47	61.57	60.36	60.59	83,927	-0.97(-1.57%)
Sep 09, 2020	61.08	61.90	60.96	61.56	127,364	+0.78(+1.28%)
Sep 08, 2020	60.62	61.17	60.30	60.78	356,361	-0.73(-1.19%)
Sep 04, 2020	61.14	62.11	60.72	61.51	144,338	+0.68(+1.11%)
Sep 03, 2020	61.73	61.73	60.51	60.83	128,664	-0.90(-1.45%)
Sep 02, 2020	62.07	62.07	61.27	61.73	193,492	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.