Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
Nov 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | -0.00(-16.67%) |
Nov 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Nov 09, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 33,000 | +0.01(+50.00%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 112,000 | -0.01(-14.29%) |
Nov 07, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 151,000 | -0.00(-12.50%) |
Nov 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | +0.00(+14.29%) |
Nov 03, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.01(+16.67%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 350,000 | +0.00(+20.00%) |
Oct 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 373,000 | +0.01(+25.00%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Oct 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,990 | -0.01(-20.00%) |
Oct 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 154,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 21, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,000 | +0.01(+16.67%) |
Sep 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 270,000 | +0.01(+50.00%) |
Sep 15, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 56,000 | -0.01(-20.00%) |
Sep 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0350 | 0.0400 | 0.0150 | 0.0250 | 789,150 | -0.01(-28.57%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Sep 07, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 212,800 | +0.00(+14.29%) |
Sep 06, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 102,000 | +0.01(+16.67%) |
Sep 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |