Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	133.53	140.85	133.53	137.73	50,907	+5.12(+3.86%)
Nov 27, 2015	132.04	134.80	131.59	132.61	4,306	-1.33(-0.99%)
Nov 25, 2015	133.70	133.94	133.94	133.94	14,176	+1.67(+1.26%)
Nov 24, 2015	125.67	134.16	125.67	132.28	8,732	+3.58(+2.78%)
Nov 23, 2015	124.89	129.52	124.89	128.70	18,302	+4.40(+3.54%)
Nov 20, 2015	126.27	128.01	123.33	124.30	20,048	-0.42(-0.34%)
Nov 19, 2015	127.79	128.91	124.72	124.72	22,599	-4.35(-3.37%)
Nov 18, 2015	129.36	133.16	125.75	129.06	20,108	-0.29(-0.23%)
Nov 17, 2015	134.03	135.61	126.55	129.36	34,636	-3.91(-2.94%)
Nov 16, 2015	131.56	136.68	130.58	133.27	31,605	-1.71(-1.26%)
Nov 13, 2015	132.68	136.83	129.90	134.98	13,536	+5.04(+3.88%)
Nov 12, 2015	133.88	134.43	128.22	129.94	10,470	-3.94(-2.95%)
Nov 11, 2015	134.80	135.71	133.88	133.88	5,064	-0.92(-0.68%)
Nov 10, 2015	136.39	136.39	134.80	134.80	5,180	-0.50(-0.37%)
Nov 09, 2015	136.17	136.39	133.93	135.30	6,043	-1.09(-0.80%)
Nov 06, 2015	135.71	136.45	134.80	136.39	3,686	+0.54(+0.40%)
Nov 05, 2015	134.35	135.94	133.89	135.85	3,909	+1.50(+1.12%)
Nov 04, 2015	134.81	136.01	133.93	134.35	14,198	-0.50(-0.37%)
Nov 03, 2015	136.09	136.63	134.84	134.84	14,257	+0.01(+0.01%)
Nov 02, 2015	135.70	137.53	134.01	134.83	11,131	-2.51(-1.83%)
Oct 30, 2015	135.71	137.50	135.71	137.35	7,257	+0.53(+0.39%)
Oct 29, 2015	135.21	136.82	135.21	136.82	2,208	+0.65(+0.47%)
Oct 28, 2015	134.25	138.00	134.25	136.17	3,015	+0.01(+0.01%)
Oct 27, 2015	134.42	136.63	130.72	136.16	16,506	+2.05(+1.53%)
Oct 26, 2015	134.71	136.54	133.89	134.11	6,290	-0.50(-0.37%)
Oct 23, 2015	136.13	137.36	133.08	134.61	2,986	-2.55(-1.86%)
Oct 22, 2015	132.08	137.73	132.08	137.16	7,838	+1.93(+1.42%)
Oct 21, 2015	136.86	137.87	132.96	135.24	8,651	+0.07(+0.05%)
Oct 20, 2015	137.41	139.27	135.16	135.16	10,100	-1.32(-0.97%)
Oct 19, 2015	133.42	137.53	133.42	136.48	2,549	-0.65(-0.47%)
Oct 16, 2015	136.16	137.53	133.88	137.13	5,940	+0.52(+0.38%)
Oct 15, 2015	133.67	137.55	133.67	136.61	2,321	+2.63(+1.96%)
Oct 14, 2015	132.96	137.03	129.89	133.98	2,313	-0.28(-0.20%)
Oct 13, 2015	134.19	135.25	128.73	134.25	9,569	+0.83(+0.63%)
Oct 12, 2015	134.33	134.33	132.96	133.42	4,411	-0.50(-0.38%)
Oct 09, 2015	135.83	136.59	133.70	133.93	3,843	-2.29(-1.68%)
Oct 08, 2015	133.88	137.45	133.10	136.22	5,831	+1.89(+1.41%)
Oct 07, 2015	134.47	134.47	132.96	134.33	7,971	+1.19(+0.90%)
Oct 06, 2015	131.12	134.47	129.30	133.14	5,452	+3.06(+2.35%)
Oct 05, 2015	134.52	134.78	130.08	130.08	4,503	-0.64(-0.49%)
Oct 02, 2015	129.83	132.04	129.43	130.72	3,602	+0.91(+0.70%)
Oct 01, 2015	130.64	134.69	127.46	129.81	6,864	+1.20(+0.93%)
Sep 30, 2015	134.32	134.32	128.56	128.61	4,369	-2.43(-1.85%)
Sep 29, 2015	129.88	131.04	129.78	131.04	3,787	+0.53(+0.41%)
Sep 28, 2015	131.36	132.04	127.47	130.50	8,885	-0.39(-0.30%)
Sep 25, 2015	129.43	134.77	129.43	130.90	8,105	+0.24(+0.18%)
Sep 24, 2015	128.98	131.86	128.56	130.66	7,419	+1.14(+0.88%)
Sep 23, 2015	132.42	132.56	128.38	129.52	8,062	-1.71(-1.30%)
Sep 22, 2015	130.68	134.65	128.09	131.23	8,772	-1.73(-1.30%)
Sep 21, 2015	130.07	132.96	127.24	132.96	11,945	+4.82(+3.76%)
Sep 18, 2015	128.31	132.13	128.14	128.14	9,078	-1.77(-1.36%)
Sep 17, 2015	128.76	130.90	128.76	129.91	9,774	+0.61(+0.47%)
Sep 16, 2015	128.38	130.62	127.92	129.29	32,673	+0.00(+0.00%)
Sep 15, 2015	127.46	129.84	126.64	129.29	18,295	+0.97(+0.76%)
Sep 14, 2015	129.32	132.93	126.54	128.32	14,312	+0.95(+0.75%)
Sep 11, 2015	127.63	128.38	124.89	127.37	14,649	-0.55(-0.43%)
Sep 10, 2015	121.04	131.86	121.02	127.92	13,919	+6.29(+5.17%)
Sep 09, 2015	119.76	123.70	118.29	121.63	11,388	+1.21(+1.01%)
Sep 08, 2015	114.62	121.03	108.75	120.42	12,850	+6.71(+5.90%)
Sep 04, 2015	113.71	113.71	113.71	113.71	2,072	-0.65(-0.57%)
Sep 03, 2015	111.88	118.39	111.84	114.36	11,654	+3.40(+3.07%)
Sep 02, 2015	109.22	112.33	107.33	110.95	9,861	+1.97(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.