Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2300 0.2300 0.2300 0.2300 10 -0.02(-8.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Nov 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2006 0.2400 0.2400 0.2300 0.2300 12,060 +0.03(+15.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Nov 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2006 0.2000 0.2000 0.2000 0.2000 20 -0.02(-9.09%)
Nov 10, 2006 0.2200 0.2200 0.2200 0.2200 4,004 +0.02(+10.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2006 0.2000 0.2000 0.2000 0.2000 45,090 +0.00(+0.00%)
Nov 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 30, 2006 0.2000 0.2000 0.2000 0.2000 30,500 -0.01(-4.76%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2100 38,500 -0.05(-17.65%)
Oct 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 24, 2006 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Oct 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 20, 2006 0.2500 0.2550 0.2500 0.2550 46,500 +0.06(+30.77%)
Oct 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2006 0.1950 0.1950 0.1950 0.1950 31 +0.00(+0.00%)
Oct 17, 2006 0.1950 0.1950 0.1950 0.1950 300 -0.05(-22.00%)
Oct 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2006 0.2200 0.2500 0.2200 0.2500 22,500 +0.04(+16.28%)
Oct 12, 2006 0.2100 0.2150 0.2100 0.2150 10,000 +0.02(+10.26%)
Oct 11, 2006 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.