Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 31,000 | -0.04(-7.69%) |
Nov 29, 2011 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,000 | +0.01(+1.96%) |
Nov 28, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 31,000 | +0.01(+2.00%) |
Nov 25, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |
Nov 24, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.92%) |
Nov 22, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 74,799 | +0.02(+4.00%) |
Nov 21, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 67,330 | +0.01(+2.04%) |
Nov 18, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 40,000 | +0.01(+2.08%) |
Nov 17, 2011 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 82,200 | -0.02(-4.00%) |
Nov 16, 2011 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 71,000 | +0.02(+4.17%) |
Nov 15, 2011 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 40,556 | +0.03(+6.67%) |
Nov 14, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 20,033 | -0.06(-11.76%) |
Nov 11, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 60,000 | +0.04(+8.51%) |
Nov 09, 2011 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 74,225 | -0.04(-7.84%) |
Nov 08, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 66,100 | +0.02(+4.08%) |
Nov 07, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 93,800 | -0.01(-2.00%) |
Nov 04, 2011 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 138,000 | +0.05(+11.11%) |
Nov 03, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 1,500 | -0.03(-6.25%) |
Nov 02, 2011 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 48,000 | +0.03(+6.67%) |
Nov 01, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 33,800 | -0.03(-6.25%) |
Oct 31, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 30,000 | +0.03(+6.67%) |
Oct 28, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.03(-6.25%) |
Oct 27, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.03(+6.67%) |
Oct 26, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,800 | +0.00(+0.00%) |
Oct 25, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | -0.03(-6.25%) |
Oct 21, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 6,000 | -0.01(-2.04%) |
Oct 20, 2011 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 5,000 | -0.01(-2.00%) |
Oct 19, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 42,100 | +0.03(+6.38%) |
Oct 18, 2011 | 0.4900 | 0.5000 | 0.4000 | 0.4700 | 50,204 | +0.01(+2.17%) |
Oct 17, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 12,500 | +0.01(+2.22%) |
Oct 14, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 112 | +0.00(+0.00%) |
Oct 13, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 5,966 | -0.03(-6.25%) |
Oct 11, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 19,900 | -0.02(-4.00%) |
Oct 07, 2011 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 23,500 | +0.01(+2.04%) |
Oct 06, 2011 | 0.5200 | 0.5000 | 0.4900 | 0.4900 | 1,400 | -0.01(-2.00%) |
Oct 05, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,000 | +0.10(+25.00%) |
Oct 04, 2011 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 21,520 | -0.15(-27.27%) |
Oct 03, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.02(-3.51%) |
Sep 29, 2011 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 13,000 | +0.03(+5.56%) |
Sep 28, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 22,000 | +0.02(+3.85%) |
Sep 27, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,300 | -0.03(-5.45%) |
Sep 26, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 26,900 | -0.05(-8.33%) |
Sep 23, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 74,200 | -0.01(-1.64%) |
Sep 21, 2011 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,700 | +0.00(+0.00%) |
Sep 20, 2011 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 62,270 | +0.03(+5.17%) |
Sep 19, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 61,085 | -0.02(-3.33%) |
Sep 16, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 73,000 | +0.04(+7.14%) |
Sep 15, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 13,349 | -0.02(-3.45%) |
Sep 14, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 24,800 | +0.03(+5.45%) |
Sep 13, 2011 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 83,300 | -0.05(-8.33%) |
Sep 12, 2011 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 130,567 | +0.05(+9.09%) |
Sep 09, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 21,500 | +0.04(+7.84%) |
Sep 08, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 12,104 | +0.00(+0.00%) |
Sep 07, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 21,000 | +0.01(+2.00%) |
Sep 06, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,000 | -0.04(-7.41%) |
Sep 02, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,400 | +0.04(+8.00%) |