Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 26, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 112,500 | -0.03(-20.00%) |
Nov 25, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,580 | +0.02(+15.38%) |
Nov 24, 2014 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 64,000 | +0.01(+8.33%) |
Nov 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,200 | +0.01(+9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,660 | +0.01(+10.00%) |
Nov 19, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,000 | -0.00(-4.76%) |
Nov 18, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Nov 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,193,756 | +0.00(+0.00%) |
Nov 11, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 49,172 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 62,500 | -0.01(-8.33%) |
Nov 07, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-4.00%) |
Nov 06, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 75,720 | -0.01(-3.85%) |
Nov 05, 2014 | 0.1400 | 0.1400 | 0.1150 | 0.1300 | 38,510 | +0.01(+4.00%) |
Nov 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Oct 31, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 14,640 | -0.01(-8.70%) |
Oct 30, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Oct 29, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.04(-25.93%) |
Oct 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 522 | +0.01(+3.85%) |
Oct 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,090 | +0.02(+18.18%) |
Oct 24, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,750 | -0.01(-4.35%) |
Oct 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.03(-23.33%) | |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Oct 15, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 14, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 8,500 | +0.01(+8.33%) |
Oct 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 07, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,500 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,050 | +0.01(+10.00%) |
Oct 03, 2014 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 37,000 | -0.05(-33.33%) |
Oct 02, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 44,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.1200 | 0.1550 | 0.1000 | 0.1500 | 1,907,020 | +0.04(+42.86%) |
Sep 30, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,500 | +0.00(+5.00%) |
Sep 29, 2014 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 115,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 90,600 | -0.02(-20.00%) |
Sep 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 234 | -0.01(-3.85%) | |
Sep 23, 2014 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 86,100 | +0.01(+4.00%) |
Sep 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,550 | -0.01(-3.85%) |
Sep 19, 2014 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 112,000 | +0.01(+13.04%) |
Sep 18, 2014 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 35,600 | -0.03(-17.86%) |
Sep 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Sep 12, 2014 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 45,550 | -0.01(-3.57%) |
Sep 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,368 | +0.03(+27.27%) |
Sep 05, 2014 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 171,000 | -0.02(-15.38%) |
Sep 04, 2014 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 54,000 | -0.02(-13.33%) |