Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Nov 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 496,920 | +0.00(+10.00%) |
Nov 26, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,500 | -0.00(-9.09%) |
Nov 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,500 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.01(-15.38%) |
Nov 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Nov 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-6.67%) | |
Nov 02, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 462,167 | +0.00(+7.14%) |
Oct 30, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 163,000 | +0.01(+7.69%) |
Oct 29, 2015 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 175,000 | -0.01(-7.14%) |
Oct 28, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.01(+16.67%) |
Oct 27, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 241,000 | -0.01(-7.69%) |
Oct 26, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Oct 23, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Oct 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 211,500 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 172,376 | -0.01(-6.25%) |
Oct 20, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 29,725 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 1,361,000 | +0.01(+14.29%) |
Oct 06, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 364,000 | +0.02(+27.27%) |
Oct 05, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 244,000 | +0.01(+22.22%) |
Oct 02, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 154,500 | -0.01(-10.00%) |
Sep 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 216,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 | -0.01(-7.69%) |
Sep 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,307 | +0.01(+8.33%) |
Sep 15, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 191,500 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Sep 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 57,150 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 03, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 242,154 | -0.01(-7.69%) |
Sep 02, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,300 | +0.01(+8.33%) |